Stan rynku - Notowania - StockWatch.pl - akcje i notowania giełdowe, informacje raporty analizy i wyceny spółek, GPW i New Connect
AD.bx ad0a
X
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku - 17:15

WIG
Indx

WIG20
Indx

mWIG40
Indx

sWIG80
Indx



Najbardziej wzrosły
VARSAVVR 2,40 (+43,71%)
TERMO2PWR 1,34 (+38,14%)
DAMFINW 0,11 (+37,50%)
EASTSIDE 3,30 (+32,00%)
FOTA 1,43 (+28,83%)
ACREBIT 5,33 (+26,60%)
VELTO 0,05 (+25,00%)
BUDOPOL 0,05 (+25,00%)
KLEBAINV 3,18 (+20,00%)
ATHOS 0,24 (+20,00%)
WARIMPEX 4,27 (+18,61%)
NWAI 6,00 (+17,19%)
DOMLEK 13,99 (+14,67%)
KERDOS 0,08 (+14,29%)
PCGUARD 0,17 (+13,33%)
BALTICINV 0,09 (+12,50%)
PRESTO 0,09 (+12,50%)
TECHINVGR 0,86 (+11,69%)
I3D 2,05 (+11,41%)
GENRG 0,10 (+11,11%)
EVEREST 0,21 (+10,53%)
MEDAPP 0,46 (+9,52%)
PILAB 35,00 (+9,38%)
BRIJU 30,55 (+9,11%)
ADMIRAL 0,12 (+9,09%)
TRANSPOL 6,98 (+8,05%)
QUBICGMS 2,82 (+7,63%)
INFOSCAN 2,88 (+7,46%)
AUXILIA 28,98 (+7,33%)
BROADGATE 0,77 (+6,94%)
REDWOOD 1,09 (+6,86%)
CELTIC 6,08 (+6,67%)
AZTEC 1,60 (+6,67%)
ATCCARGO 1,94 (+6,59%)
XSYSTEM 0,82 (+6,49%)
PHOTON 0,82 (+6,49%)
UNIMOT 82,99 (+6,40%)
IBSM 21,00 (+6,33%)
GEOTRANS 3,56 (+5,95%)
DCD 0,18 (+5,88%)
CDRL 27,80 (+5,70%)
MEDIATEL 0,75 (+5,63%)
B3SYSTEM 0,38 (+5,56%)
PEIXIN 2,95 (+5,36%)
ABMSOLID 8,66 (+5,35%)
OTLOG 23,70 (+5,33%)
IIAAV 7,99 (+5,13%)
OTMUCHOW 4,72 (+5,12%)
FON 0,65 (+4,84%)
BLACKPOIN 0,44 (+4,76%)
NEPTIS 44,00 (+4,76%)
IFCAPITAL 0,67 (+4,69%)
ORION 81,00 (+4,60%)
RELPOL 9,80 (+4,48%)
JRHOLDING 0,99 (+4,21%)
XPLUS 0,25 (+4,17%)
REMAK 17,85 (+4,08%)
PAMAPOL 1,56 (+4,00%)
UNIBEP 12,55 (+3,80%)
MONNARI 9,04 (+3,79%)
BLOOBER 114,05 (+3,78%)
ASMGROUP 5,50 (+3,77%)
PFMEDICAL 16,58 (+3,75%)
AGROLIGA 20,75 (+3,75%)
QUANTUM 15,00 (+3,66%)
KUPIEC 1,42 (+3,65%)
SERINUS 1,50 (+3,45%)
OVOSTAR 91,00 (+3,41%)
FMG 0,31 (+3,33%)
TATRY 122,00 (+3,30%)
JWA 0,94 (+3,30%)
DROP 2,58 (+3,20%)
ATLANTIS 0,65 (+3,17%)
CCC 224,90 (+3,17%)
MFOOD 5,88 (+3,16%)
BSCDRUK 37,48 (+3,00%)
ALTA 3,50 (+2,94%)
WILBO 0,71 (+2,90%)
SUNEX 3,60 (+2,86%)
FORTUNA 15,88 (+2,85%)
RANKPROGR 1,82 (+2,82%)
KME 9,86 (+2,82%)
PMPG 3,66 (+2,81%)
PRIMAMODA 3,72 (+2,76%)
S4E 11,40 (+2,70%)
REGNON 0,39 (+2,63%)
FABRYKAKD 0,78 (+2,63%)
WAWEL 1 190,00 (+2,59%)
TOWERINV 75,90 (+2,57%)
CLOUD 99,90 (+2,57%)
TELIANI 0,80 (+2,56%)
POLMED 2,81 (+2,55%)
MILKILAND 2,52 (+2,44%)
BIOTON 7,53 (+2,31%)
SYGNITY 6,75 (+2,27%)
WIERZYCL 0,45 (+2,27%)
SKYLINE 0,90 (+2,27%)
BUMECH 0,91 (+2,25%)
OPENFIN 1,90 (+2,15%)
FERRUM 3,80 (+2,15%)
WOJAS 5,24 (+2,14%)
EBC 0,48 (+2,13%)
IALBGR 11,46 (+1,96%)
INDYKPOL 57,99 (+1,95%)
IZOLACJA 1,58 (+1,94%)
MASTERPHA 6,54 (+1,87%)
VOICETEL 165,00 (+1,85%)
ADIUVO 28,00 (+1,82%)
BETACOM 11,30 (+1,80%)
PWRMEDIA 2,38 (+1,71%)
SOFTBLUE 0,60 (+1,69%)
NTTSYSTEM 3,03 (+1,68%)
ATAL 31,00 (+1,64%)
TALEX 22,36 (+1,64%)
IMS 3,15 (+1,61%)
SANOK 65,00 (+1,55%)
EKOPOL 3,30 (+1,54%)
IZOSTAL 5,31 (+1,53%)
ALTUSTFI 14,40 (+1,48%)
LENA 4,14 (+1,47%)
ATLANTAPL 6,24 (+1,46%)
HYPERION 3,47 (+1,46%)
PRAIRIE 1,39 (+1,46%)
ENERGOINS 4,88 (+1,46%)
KCI 0,70 (+1,45%)
COALENERG 1,40 (+1,45%)
MOJ 0,72 (+1,41%)
IZOBLOK 189,00 (+1,39%)
STALPROFI 14,39 (+1,34%)
ROBYG 3,03 (+1,34%)
SNIEZKA 62,99 (+1,34%)
MMAKERS 4,66 (+1,30%)
BUDIMEX 246,00 (+1,30%)
ASSECOSEE 11,75 (+1,29%)
MIRACULUM 2,38 (+1,28%)
POZBUD 3,18 (+1,27%)
ELZAB 17,55 (+1,27%)
FERRO 13,05 (+1,24%)
BBIDEV 0,84 (+1,20%)
ACTION 4,25 (+1,19%)
INDYGO 0,88 (+1,15%)
PLATYNINW 0,88 (+1,15%)
DECORA 9,70 (+1,15%)
WDX 7,98 (+1,14%)
EKOBOX 0,93 (+1,09%)
UNIMA 3,74 (+1,08%)
INC 1,88 (+1,08%)
SFERANET 1,89 (+1,07%)
HARPER 0,96 (+1,05%)
AIRWAY 1,96 (+1,03%)
KDMSHIPNG 3,99 (+1,01%)
PROLOG 11,00 (+1,01%)
IDEABANK 24,50 (+0,99%)
KREDYTIN 22,30 (+0,90%)
IMMOBILE 3,38 (+0,90%)
FORTE 84,60 (+0,83%)
ABADONRE 6,05 (+0,83%)
ATENDE 3,92 (+0,77%)
AGROTOUR 1,33 (+0,76%)
VOXEL 18,64 (+0,76%)
POLIMEXMS 6,85 (+0,74%)
KOGENERA 88,49 (+0,73%)
WIELTON 15,50 (+0,71%)
FAM 4,44 (+0,68%)
TIM 13,58 (+0,67%)
RAFAMET 16,90 (+0,60%)
MENNICA 16,90 (+0,60%)
BRASTER 18,61 (+0,59%)
ABSINVEST 1,70 (+0,59%)
ENELMED 10,30 (+0,59%)
PCCEXOL 1,76 (+0,57%)
AMREST 337,00 (+0,54%)
EKOEXPORT 15,18 (+0,53%)
KRUSZWICA 58,00 (+0,52%)
ALIOR 66,60 (+0,51%)
PLAZACNTR 9,85 (+0,51%)
CITYSERV 9,97 (+0,50%)
HOLLYWOOD 2,01 (+0,50%)
LCCORP 2,03 (+0,50%)
BERLING 4,19 (+0,48%)
HELIO 10,90 (+0,46%)
AMBRA 9,00 (+0,45%)
NETIA 4,66 (+0,43%)
ORZBIALY 9,49 (+0,42%)
RAFAKO 7,23 (+0,42%)
AQUABB 17,07 (+0,41%)
TARCZYNSKI 12,34 (+0,41%)
BYTOM 2,47 (+0,41%)
ALCHEMIA 5,06 (+0,40%)
ONICO 158,00 (+0,38%)
MEDIACAP 2,71 (+0,37%)
QUMAK 5,44 (+0,37%)
MAKOLAB 2,80 (+0,36%)
VIGOSYS 284,00 (+0,35%)
ASSECOPOL 56,00 (+0,34%)
TAURONPE 2,98 (+0,34%)
IFUN4ALL 3,05 (+0,33%)
AGROTON 6,17 (+0,33%)
NEWAG 16,35 (+0,31%)
ASBIS 3,31 (+0,30%)
NEUCA 385,15 (+0,30%)
AVIASG 20,45 (+0,29%)
FEERUM 17,45 (+0,23%)
PROJPRZEM 9,16 (+0,22%)
4FUNMEDIA 5,00 (+0,20%)
ESOTIQ 10,04 (+0,20%)
POLNA 20,35 (+0,20%)
ARRINERA 10,19 (+0,20%)
ARCTIC 5,72 (+0,18%)
BGZBNPP 59,00 (+0,17%)
UNIWHEELS 246,40 (+0,16%)
PEGAS 129,70 (+0,15%)
IMPEL 23,60 (+0,13%)
PCCROKITA 65,98 (+0,12%)
VISTAL 8,67 (+0,12%)
LENTEX 10,33 (+0,10%)
ROPCZYCE 19,99 (+0,05%)
EUROCASH 35,01 (+0,03%)
DOMDEV 64,50 (+0,00%)
ESSYSTEM 2,69 (+0,00%)
CAPITAL 2,53 (+0,00%)
COMP 75,00 (+0,00%)
ASSECOSLO 24,50 (+0,00%)
IFSA 0,44 (+0,00%)
RUBICON 1,23 (+0,00%)
06MAGNA 0,61 (+0,00%)
ATM 11,00 (+0,00%)
IMPERA 1,33 (+0,00%)
MOSTALPLC 13,00 (+0,00%)
MUZA 3,84 (+0,00%)
PEMUG 0,94 (+0,00%)
PEP 16,50 (+0,00%)
MNI 0,22 (+0,00%)
NETMEDIA 6,35 (+0,00%)
NOVITA 58,80 (+0,00%)
LUBAWA 1,27 (+0,00%)
WIKANA 1,82 (+0,00%)
INGBSK 183,00 (+0,00%)
INTERSPPL 2,19 (+0,00%)
WINVEST 2,15 (+0,00%)
GTC 8,23 (+0,00%)
SANWIL 0,65 (+0,00%)
SEKO 7,14 (+0,00%)
STALEXP 4,40 (+0,00%)
PROCAD 1,47 (+0,00%)
PROCHEM 18,14 (+0,00%)
REDAN 2,13 (+0,00%)
OEX 19,00 (+0,00%)
ZASTAL 0,30 (+0,00%)
ZYWIEC 448,00 (+0,00%)
IDMSA 0,78 (+0,00%)
RESBUD 0,89 (+0,00%)
ZPUE 387,00 (+0,00%)
ALMA 1,37 (+0,00%)
RONSON 1,87 (+0,00%)
UNICREDIT 55,90 (+0,00%)
INTROL 7,90 (+0,00%)
BEST 25,00 (+0,00%)
ULMA 69,00 (+0,00%)
POLCOLORIT 5,56 (+0,00%)
MBWS 68,76 (+0,00%)
CUBEITG 5,88 (+0,00%)
PATENTUS 0,80 (+0,00%)
APS 2,20 (+0,00%)
TOPMEDICA 0,11 (+0,00%)
LETUS 0,17 (+0,00%)
IPOPEMA 1,97 (+0,00%)
MWTRADE 10,96 (+0,00%)
PHARMENA 20,50 (+0,00%)
PRAGMAFA 14,00 (+0,00%)
ERNE 2,79 (+0,00%)
VERBICOM 1,43 (+0,00%)
INTELIWIS 2,15 (+0,00%)
IQP 0,42 (+0,00%)
SUNTECH 0,34 (+0,00%)
INFOSYS 1,55 (+0,00%)
01CYBATON 0,09 (+0,00%)
MOMO 0,70 (+0,00%)
EDINVEST 2,06 (+0,00%)
WDBBU 2,60 (+0,00%)
ESKIMOS 0,42 (+0,00%)
PCCINTER 2,45 (+0,00%)
BPC 0,09 (+0,00%)
ABCDATA 2,33 (+0,00%)
PROVECTA 1,50 (+0,00%)
CFBPS 5,99 (+0,00%)
5THAVENUE 1,27 (+0,00%)
MODECOM 15,80 (+0,00%)
ZAMET 1,70 (+0,00%)
PGODLEW 6,30 (+0,00%)
AITON 0,82 (+0,00%)
COPERNIC 10,00 (+0,00%)
AUTOSPA 2,09 (+0,00%)
WORKSERV 9,60 (+0,00%)
EFENERGII 0,07 (+0,00%)
PREFABET 4,97 (+0,00%)
BIOMEDLUB 1,02 (+0,00%)
SYNEKTIK 17,00 (+0,00%)
STEMCELLS 1,15 (+0,00%)
GRUPAEMM 0,10 (+0,00%)
INPRO 4,55 (+0,00%)
SPAC1 0,10 (+0,00%)
MORIZON 2,24 (+0,00%)
PRAGMAINK 10,22 (+0,00%)
GRODNO 5,93 (+0,00%)
KSGAGRO 3,11 (+0,00%)
BORUTA 0,19 (+0,00%)
TELGAM 0,24 (+0,00%)
IFM 0,23 (+0,00%)
EXAMOBILE 2,80 (+0,00%)
BBCONSULT 3,49 (+0,00%)
FHDOM 3,58 (+0,00%)
CCS 1,06 (+0,00%)
SETANTA 15,65 (+0,00%)
ARTP 0,11 (+0,00%)
LOKUM 13,63 (+0,00%)
EC2 0,63 (+0,00%)
PEKABEX 10,30 (+0,00%)
AATHOLD 18,15 (+0,00%)
WITTCHEN 17,74 (+0,00%)
KANCELWEC 0,99 (+0,00%)
WIRTUALNA 57,00 (+0,00%)
DEKPOL 13,00 (+0,00%)
INVESTEKO 1,48 (+0,00%)
PLAYWAY 50,00 (+0,00%)
TXM 5,69 (+0,00%)
Najbardziej spadły
EUROHOLD 1,60 (-23,81%)
GRAVITON 1,81 (-22,65%)
MIDVEN 66,00 (-18,52%)
MINOX 0,05 (-16,67%)
POLMAN 0,27 (-15,62%)
HYDRAPRES 0,35 (-14,63%)
MGAMES 0,65 (-14,47%)
4MOBILITY 41,00 (-12,58%)
INPOST 9,99 (-10,64%)
HAWE 0,36 (-10,00%)
EUROTAX 5,90 (-9,23%)
LOYD 0,40 (-9,09%)
EKIOSK 0,72 (-8,86%)
ELKOP 0,84 (-8,70%)
HURTIMEX 0,33 (-8,33%)
MOBIMEDIA 0,44 (-8,33%)
AQUAPOZ 6,67 (-7,36%)
MILKPOL 1,69 (-7,14%)
INTERBUD 1,05 (-7,08%)
71MEDIA 6,80 (-6,98%)
EUROSNACK 0,56 (-6,67%)
LAURENPES 0,14 (-6,67%)
FLUID 1,30 (-6,47%)
CALATRAVA 0,44 (-6,38%)
KLON 1,20 (-6,25%)
LARQ 13,10 (-6,23%)
SADOVAYA 0,47 (-6,00%)
SAPPEERS 1,74 (-5,43%)
SILVANO 11,83 (-5,28%)
NORTCOAST 4,50 (-5,26%)
DREWEX 1,98 (-4,81%)
PYLON 0,20 (-4,76%)
LABOPRINT 9,82 (-4,75%)
NFPL 0,82 (-4,65%)
CDPROJEKT 71,00 (-4,49%)
ERG 62,10 (-4,45%)
MBANK 406,05 (-4,35%)
CHEMOS 1,33 (-4,32%)
LOTOS 48,95 (-4,24%)
UNITED 0,47 (-4,08%)
EMPERIA 67,16 (-3,99%)
INVISTA 1,22 (-3,94%)
PRESENT24 0,25 (-3,85%)
BEDZIN 24,20 (-3,78%)
WISTIL 69,20 (-3,74%)
SECOGROUP 17,80 (-3,73%)
KGL 25,80 (-3,73%)
VERTE 0,52 (-3,70%)
WADEX 5,73 (-3,70%)
KOPEX 4,23 (-3,64%)
GRUPAREC 13,35 (-3,61%)
POLNORD 8,35 (-3,58%)
CIGAMES 2,70 (-3,57%)
BZWBK 365,00 (-3,57%)
LSTECHHOM 1,09 (-3,54%)
FARM51 17,75 (-3,53%)
SOHODEV 1,70 (-3,41%)
ZREMB 0,57 (-3,39%)
SELVITA 32,85 (-3,38%)
NOWAGALA 1,43 (-3,38%)
PRIME 23,50 (-3,29%)
ARTIFEX 23,00 (-3,28%)
HANDLOWY 80,34 (-3,22%)
VIVID 4,84 (-3,20%)
MOSTALWAR 12,25 (-3,16%)
KOMPAP 7,52 (-3,09%)
LSISOFT 11,15 (-3,04%)
COGNOR 1,93 (-3,02%)
PKOBP 33,92 (-2,97%)
RAINBOW 33,00 (-2,97%)
DEKTRA 9,52 (-2,86%)
TORPOL 13,70 (-2,84%)
HUBSTYLE 2,09 (-2,79%)
LPP 5 699,00 (-2,75%)
COLUMBUS 0,36 (-2,70%)
MABION 102,85 (-2,70%)
BOS 13,59 (-2,58%)
ARCUS 1,52 (-2,56%)
PEKAO 141,05 (-2,56%)
GETIN 1,53 (-2,55%)
PEPEES 1,15 (-2,54%)
CPGROUP 6,63 (-2,50%)
DROZAPOL 2,35 (-2,49%)
BIOMAXIMA 5,12 (-2,48%)
KONSSTALI 40,00 (-2,44%)
CNT 8,00 (-2,44%)
TRAKCJA 17,90 (-2,40%)
ACAUTOGAZ 40,90 (-2,39%)
PLATIGE 40,81 (-2,37%)
GALVO 0,83 (-2,35%)
ELEMENTAL 3,75 (-2,34%)
PHN 17,28 (-2,32%)
MAKARONPL 6,40 (-2,29%)
ARAMUS 0,86 (-2,27%)
APANET 4,35 (-2,25%)
FASTFIN 1,74 (-2,25%)
MLPGROUP 46,19 (-2,22%)
FOREVEREN 1,77 (-2,21%)
COMARCH 206,00 (-2,21%)
CYFRPLSAT 23,50 (-2,21%)
ERBUD 31,20 (-2,19%)
SFINKS 2,68 (-2,19%)
CLNPHARMA 31,00 (-2,18%)
EMCINSMED 11,70 (-2,17%)
PKPCARGO 56,25 (-2,11%)
PFLEIDER 41,00 (-2,10%)
ENEA 10,72 (-2,10%)
STAPORKOW 4,27 (-2,06%)
11BIT 190,00 (-2,06%)
I2DEV 19,10 (-2,05%)
BALTONA 2,88 (-2,04%)
DEBICA 97,00 (-2,02%)
PGE 11,65 (-2,02%)
SYNTHOS 5,85 (-2,01%)
ARCHICOM 14,70 (-2,00%)
PANOVA 24,50 (-2,00%)
PKNORLEN 94,50 (-1,97%)
GETINOBLE 2,01 (-1,95%)
ENAP 1,01 (-1,94%)
08OCTAVA 1,02 (-1,92%)
KETY 419,95 (-1,92%)
KGHM 130,50 (-1,88%)
LIBET 1,60 (-1,84%)
MANGATA 112,90 (-1,83%)
ZUE 10,80 (-1,82%)
QUERCUS 6,48 (-1,82%)
PROCHNIK 1,09 (-1,80%)
SANTANDER 21,90 (-1,79%)
ENTER 27,50 (-1,79%)
CORMAY 2,30 (-1,71%)
ORANGEPL 4,68 (-1,68%)
SOLAR 1,17 (-1,68%)
ODLEWNIE 4,72 (-1,67%)
KREC 6,00 (-1,64%)
TOYA 6,06 (-1,62%)
GORENJE 30,50 (-1,61%)
EUCO 37,39 (-1,61%)
XTB 9,35 (-1,58%)
HERKULES 3,83 (-1,54%)
SKOTAN 0,64 (-1,54%)
ENERGA 10,24 (-1,54%)
UHYECA 1,30 (-1,52%)
INBOOK 0,66 (-1,49%)
ATMGRUPA 4,63 (-1,49%)
SKARBIEC 30,44 (-1,49%)
COLIAN 3,32 (-1,48%)
PZU 36,95 (-1,47%)
OPONEO.PL 50,45 (-1,46%)
BOWIM 4,72 (-1,46%)
SIMPLE 7,00 (-1,41%)
AILLERON 9,10 (-1,41%)
PELION 57,00 (-1,38%)
JSW 71,60 (-1,38%)
CEZ 71,43 (-1,37%)
MIRBUD 1,45 (-1,36%)
JUJUBEE 24,15 (-1,35%)
UNIFIED 14,80 (-1,33%)
AMICA 192,60 (-1,33%)
JHMDEV 1,53 (-1,29%)
MEDICALG 339,00 (-1,27%)
LUG 5,51 (-1,25%)
KERNEL 79,00 (-1,25%)
CFI 0,79 (-1,25%)
IMPEXMET 3,96 (-1,25%)
SUMMALING 7,95 (-1,24%)
MERCOR 11,36 (-1,22%)
VISTULA 3,25 (-1,22%)
APATOR 33,49 (-1,21%)
LARK 0,82 (-1,20%)
INDATA 0,84 (-1,18%)
BIK 16,01 (-1,17%)
ORPHEE 1,69 (-1,17%)
CZTOREBKA 0,86 (-1,15%)
FAMUR 5,18 (-1,15%)
MARVIPOL 13,00 (-1,14%)
BIOMASS 0,87 (-1,14%)
MOL 289,00 (-1,13%)
IMCOMPANY 9,64 (-1,13%)
BENEFIT 890,00 (-1,11%)
ERGIS 6,25 (-1,11%)
ALUMETAL 61,20 (-1,07%)
LIVECHAT 51,15 (-1,06%)
PULAWY 191,85 (-1,06%)
MDIENERGIA 4,70 (-1,05%)
STALPROD 617,00 (-1,04%)
AUTOPARTN 4,76 (-1,04%)
INNOGENE 4,76 (-1,04%)
ARTERIA 10,58 (-1,03%)
INTERAOLT 14,73 (-1,01%)
FASING 14,91 (-1,00%)
MERCATOR 20,89 (-1,00%)
KOMPUTRON 6,01 (-0,99%)
TBULL 157,00 (-0,98%)
SARE 19,26 (-0,98%)
PCM 31,99 (-0,96%)
GLCOSMED 5,30 (-0,93%)
GRUPAAZOTY 71,69 (-0,91%)
BMPAG 2,19 (-0,90%)
MFO 33,00 (-0,90%)
KRUK 246,00 (-0,89%)
MILLENNIUM 6,83 (-0,87%)
PLASTBOX 2,33 (-0,85%)
ECHO 5,83 (-0,85%)
PEMANAGER 51,55 (-0,85%)
ASTARTA 61,15 (-0,83%)
TRITON 3,64 (-0,82%)
URSUS 2,55 (-0,78%)
SWISSMED 1,31 (-0,76%)
VENTUREIN 4,00 (-0,74%)
ATREM 2,69 (-0,74%)
EONET 8,13 (-0,73%)
MOSTALZAB 1,36 (-0,73%)
PETROLINV 7,05 (-0,70%)
APSENERGY 4,35 (-0,68%)
INSTALKRK 13,26 (-0,67%)
ELBUDOWA 118,00 (-0,67%)
VOTUM 10,80 (-0,64%)
INTERCARS 312,00 (-0,64%)
KRAKCHEM 3,18 (-0,62%)
MEXPOLSKA 8,05 (-0,62%)
KREZUS 1,63 (-0,61%)
PBG 3,28 (-0,61%)
WASKO 1,66 (-0,60%)
MCI 8,50 (-0,58%)
POLWAX 17,00 (-0,58%)
ABPL 35,89 (-0,58%)
EFEKT 27,50 (-0,58%)
DGA 3,60 (-0,55%)
KINOPOL 12,71 (-0,55%)
ASSECOBS 24,32 (-0,53%)
APLISENS 14,35 (-0,49%)
KANIA 2,11 (-0,47%)
GINOROSSI 2,11 (-0,47%)
PAGED 52,74 (-0,45%)
TERMOREX 2,22 (-0,45%)
POLICE 20,10 (-0,45%)
AWBUD 6,80 (-0,44%)
SELENAFM 21,87 (-0,41%)
AVIAAML 4,96 (-0,40%)
K2INTERNT 14,92 (-0,40%)
ORBIS 79,11 (-0,39%)
VINDEXUS 7,74 (-0,39%)
RADPOL 2,63 (-0,38%)
DELKO 10,96 (-0,36%)
BOGDANKA 79,70 (-0,36%)
INTEGERPL 42,92 (-0,35%)
AGORA 14,45 (-0,34%)
MEGASONIC 2,95 (-0,34%)
SUWARY 8,91 (-0,34%)
GPW 47,74 (-0,33%)
PGNIG 6,12 (-0,33%)
TESGAS 3,09 (-0,32%)
PROTEKTOR 3,13 (-0,32%)
PRYMUS 9,99 (-0,30%)
YOLO 6,79 (-0,29%)
GOBARTO 6,91 (-0,29%)
VANTAGE 3,47 (-0,29%)
GEKOPLAST 10,89 (-0,27%)
SONEL 10,96 (-0,27%)
ZEPAK 18,41 (-0,27%)
CIECH 74,15 (-0,27%)
JWCONSTR 4,72 (-0,21%)
PGSSOFT 15,12 (-0,20%)
PBKM 56,20 (-0,20%)
ELEKTROTI 15,97 (-0,19%)
RAWLPLUG 11,50 (-0,17%)
PLASMA 6,11 (-0,16%)
KRVITAMIN 7,19 (-0,14%)
FARMACOL 51,70 (-0,14%)
OPTEAM 7,95 (-0,13%)
BORYSZEW 11,99 (-0,08%)
GROCLIN 15,03 (-0,07%)
HYDROTOR 39,98 (-0,05%)
EUROTEL 22,58 (-0,04%)
STELMET 30,41 (-0,03%)


logo Dotacje na innowacje
Inwestujemy w waszą przyszłość
logo

Współpraca
logo Equity Magazine Biuro Maklerskie Alior Bank
Bossa PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie



off Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d