pixelg
notowania Notowania giełdowe na dzień 27.03.2020
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 17:03

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
TERMO2PWR 0,34 (+88,89%)
INFOSCAN 1,55 (+43,52%)
HEMP 0,54 (+41,15%)
WINVEST 0,07 (+30,00%)
PYLON 0,09 (+27,22%)
MBFGROUP 3,35 (+24,07%)
ERG 27,60 (+21,05%)
STELMET 6,95 (+19,83%)
DRAGEUS 4,40 (+17,33%)
BIOMAXIMA 8,50 (+17,24%)
GALVO 0,82 (+16,31%)
ZASTAL 1,54 (+15,79%)
EFENERGII 0,37 (+15,09%)
MENNICASK 23,00 (+15,00%)
INBOOK 0,33 (+13,79%)
TECHINVGR 0,41 (+13,26%)
SOLAR 3,00 (+12,78%)
YOLO 0,63 (+12,50%)
INVENTION 1,40 (+12,00%)
SUMMALING 15,00 (+11,11%)
RAFAMET 10,50 (+10,53%)
IFM 0,33 (+10,00%)
MEDIACAP 1,51 (+9,85%)
CPGROUP 7,95 (+9,81%)
HELIO 7,90 (+9,72%)
SECOGROUP 14,80 (+9,63%)
SUNTECH 0,59 (+9,26%)
ATCCARGO 4,16 (+8,90%)
ABSINVEST 0,70 (+8,53%)
DANKS 0,36 (+8,48%)
AMICA 77,20 (+7,22%)
BOOMBIT 19,19 (+7,21%)
ALTA 1,34 (+7,20%)
PMPG 1,05 (+7,14%)
NORTCOAST 14,55 (+6,99%)
SNIEZKA 70,00 (+6,87%)
MANGATA 51,00 (+6,69%)
WORKSERV 0,40 (+6,67%)
PLAY 30,14 (+6,13%)
AGROTON 3,15 (+5,99%)
PCCEXOL 1,47 (+5,76%)
SFINKS 0,34 (+5,63%)
LOTOS 53,00 (+5,49%)
STEMCELLS 0,61 (+5,17%)
ODLEWNIE 3,66 (+5,17%)
BUMECH 1,75 (+4,92%)
MERA 0,64 (+4,92%)
CIECH 26,00 (+4,84%)
TOWERINVT 17,80 (+4,71%)
EDINVEST 2,28 (+4,59%)
SONKA 6,98 (+4,49%)
KGL 12,00 (+4,35%)
PULAWY 67,60 (+4,32%)
EUROCASH 16,58 (+4,28%)
ATM 7,82 (+4,27%)
ATREM 1,50 (+4,17%)
PLATIGE 16,30 (+4,15%)
CORMAY 1,04 (+4,11%)
PLGROUP 0,46 (+4,07%)
MASTERPHA 3,85 (+4,05%)
ENERGA 6,85 (+4,03%)
DECORA 14,35 (+3,99%)
MFO 14,40 (+3,97%)
FERRO 11,80 (+3,96%)
ATAL 26,50 (+3,92%)
EC2 1,34 (+3,88%)
APSENERGY 1,90 (+3,83%)
BIOMEDLUB 1,09 (+3,81%)
BOGDANKA 18,00 (+3,81%)
INTERCARS 137,00 (+3,79%)
EVEREST 6,90 (+3,76%)
PRESENT24 0,07 (+3,76%)
BLKCHNLAB 1,40 (+3,70%)
NEWAG 19,80 (+3,66%)
SLASKIEKA 1,57 (+3,64%)
WIERZYCL 0,58 (+3,57%)
ARCTIC 3,79 (+3,55%)
SERINUS 0,36 (+3,49%)
AUXILIA 2,50 (+3,31%)
BBIDEV 3,44 (+3,30%)
4MASS 0,11 (+3,30%)
OEX 16,20 (+3,18%)
MOL 26,00 (+3,17%)
LIVECHAT 42,50 (+3,16%)
TATRY 131,00 (+3,15%)
ZUE 3,30 (+3,12%)
KREC 4,33 (+3,10%)
FASING 11,80 (+3,06%)
PRYMUS 6,90 (+2,99%)
ECCGAMES 2,44 (+2,95%)
QUANTUM 14,00 (+2,94%)
MLPGROUP 53,00 (+2,91%)
VIGOSYS 360,00 (+2,86%)
EUROTEL 18,50 (+2,78%)
LSISOFT 15,00 (+2,74%)
PROJPRZEM 11,30 (+2,73%)
AMREST 19,00 (+2,70%)
4FUNMEDIA 3,80 (+2,70%)
POINTPACK 45,80 (+2,69%)
MILKPOL 0,77 (+2,67%)
ASSECOBS 31,20 (+2,63%)
HERKULES 0,55 (+2,63%)
IMCOMPANY 11,90 (+2,59%)
AIRWAY 0,44 (+2,56%)
FAMUR 2,25 (+2,51%)
MEDINICE 8,20 (+2,50%)
MORIZON 1,87 (+2,47%)
VRG 1,71 (+2,40%)
MOSTALPLC 4,30 (+2,38%)
STALPROFI 4,32 (+2,37%)
VOTUM 8,90 (+2,30%)
JRHOLDING 9,10 (+2,25%)
GENOMED 27,60 (+2,22%)
KORBANK 3,80 (+2,15%)
IMMOBILE 1,92 (+2,13%)
STARHEDGE 0,40 (+2,05%)
COMP 60,00 (+2,04%)
EUROHOLD 5,00 (+2,04%)
RELPOL 5,20 (+1,96%)
JWWINVEST 2,11 (+1,93%)
BENEFIT 742,00 (+1,92%)
ABPL 16,00 (+1,91%)
DROZAPOL 1,10 (+1,85%)
WOJAS 4,00 (+1,78%)
ELZAB 4,60 (+1,77%)
AUTOPARTN 3,50 (+1,74%)
SANWIL 0,59 (+1,74%)
BOWIM 1,20 (+1,69%)
ROPCZYCE 18,00 (+1,69%)
SEVENET 1,22 (+1,67%)
ZPUE 123,00 (+1,65%)
OAT 9,96 (+1,63%)
BALTONA 6,50 (+1,56%)
GPW 33,70 (+1,51%)
CCC 29,80 (+1,50%)
PZU 30,43 (+1,43%)
MILLENNIUM 3,30 (+1,42%)
KLON 0,73 (+1,39%)
WADEX 6,08 (+1,33%)
PLANTWEAR 7,60 (+1,33%)
RYVU 39,00 (+1,30%)
BSCDRUK 39,00 (+1,30%)
NETIA 3,99 (+1,27%)
APATOR 16,30 (+1,24%)
BETACOM 8,20 (+1,23%)
ALUMETAL 34,30 (+1,18%)
IIAAV 69,10 (+1,17%)
RESBUD 0,35 (+1,14%)
WARIMPEX 5,38 (+1,13%)
COALENERG 0,09 (+1,12%)
COMARCH 180,00 (+1,12%)
ORCOGROUP 0,90 (+1,12%)
PBGAMES 0,92 (+1,10%)
URSUS 0,56 (+1,08%)
KRUSZWICA 47,50 (+1,06%)
NOVITA 38,40 (+1,05%)
BAHOLDING 0,58 (+1,05%)
LIBET 1,00 (+1,01%)
LENA 3,03 (+1,00%)
MCI 8,08 (+1,00%)
COGNOR 0,82 (+0,99%)
MIRBUD 0,85 (+0,95%)
RADPOL 1,10 (+0,92%)
WASKO 0,90 (+0,90%)
RAINBOW 11,30 (+0,89%)
R22 22,70 (+0,89%)
ELEKTROTI 3,43 (+0,88%)
FEERUM 12,10 (+0,83%)
TELESTR 12,30 (+0,82%)
SCPFL 124,00 (+0,81%)
STALEXP 2,49 (+0,81%)
RANKPROGR 0,76 (+0,80%)
AFHOL 13,10 (+0,77%)
RONSON 0,69 (+0,74%)
WAWEL 560,00 (+0,72%)
BOS 4,33 (+0,70%)
DEVELIA 1,80 (+0,67%)
JWCONSTR 3,05 (+0,66%)
POLWAX 3,05 (+0,66%)
KINOPOL 7,65 (+0,66%)
AQUABB 15,40 (+0,65%)
PRAGMAFA 8,65 (+0,58%)
REMAK 6,98 (+0,58%)
PKPCARGO 10,56 (+0,57%)
VIVID 1,44 (+0,56%)
EKOPOL 1,80 (+0,56%)
TRAKCJA 1,19 (+0,51%)
UNIMOT 20,30 (+0,50%)
DINOPL 151,20 (+0,47%)
PCCROKITA 30,10 (+0,33%)
INTERAOLT 15,95 (+0,31%)
WITTCHEN 7,52 (+0,27%)
BORYSZEW 3,86 (+0,26%)
08OCTAVA 0,83 (+0,24%)
AILLERON 4,30 (+0,23%)
HANDLOWY 44,00 (+0,23%)
LUBAWA 0,70 (+0,00%)
WIKANA 1,31 (+0,00%)
LENTEX 7,48 (+0,00%)
MENNICA 19,00 (+0,00%)
PAMAPOL 1,06 (+0,00%)
PLASTBOX 1,65 (+0,00%)
ARTERIA 3,98 (+0,00%)
RAWLPLUG 5,20 (+0,00%)
KOGENERA 27,00 (+0,00%)
MIRACULUM 1,03 (+0,00%)
ENAP 1,35 (+0,00%)
FERRUM 4,10 (+0,00%)
GETIN 1,02 (+0,00%)
GROCLIN 0,81 (+0,00%)
IZOLACJA 1,55 (+0,00%)
ENERGOINS 0,50 (+0,00%)
REINHOLD 0,15 (+0,00%)
STALPROD 127,00 (+0,00%)
SWISSMED 3,50 (+0,00%)
TALEX 10,35 (+0,00%)
SILVANO 6,80 (+0,00%)
MERCOR 6,50 (+0,00%)
SKYLINE 0,69 (+0,00%)
MBWS 8,99 (+0,00%)
SELENAFM 11,00 (+0,00%)
ATLASEST 1,10 (+0,00%)
K2INTERNT 6,90 (+0,00%)
ARCUS 1,10 (+0,00%)
SONEL 7,60 (+0,00%)
MWTRADE 2,70 (+0,00%)
VERBICOM 1,02 (+0,00%)
TRANSPOL 2,25 (+0,00%)
MEDAPP 0,75 (+0,00%)
SOPHARMA 8,10 (+0,00%)
ITMTRADE 1,03 (+0,00%)
ACAUTOGAZ 38,80 (+0,00%)
AGROLIGA 16,50 (+0,00%)
AQUAPOZ 6,35 (+0,00%)
OTMUCHOW 1,09 (+0,00%)
CARLSON 2,50 (+0,00%)
APLISENS 9,75 (+0,00%)
IPOPEMA 1,60 (+0,00%)
EKIOSK 0,49 (+0,00%)
CFI 0,25 (+0,00%)
MOBRUK 136,00 (+0,00%)
SOFTBLUE 0,36 (+0,00%)
KANCELWEC 2,24 (+0,00%)
DEKPOL 23,00 (+0,00%)
PRAIRIE 0,32 (+0,00%)
NEPTIS 43,20 (+0,00%)
LABOPRINT 10,00 (+0,00%)
OTLOG 5,05 (+0,00%)
CCS 0,45 (+0,00%)
ARTP 0,14 (+0,00%)
PHN 9,80 (+0,00%)
FINVENTUR 0,39 (+0,00%)
BETOMAX 2,82 (+0,00%)
MEXPOLSKA 1,69 (+0,00%)
EKOBOX 0,41 (+0,00%)
VOXEL 27,00 (+0,00%)
NESTMEDIC 1,48 (+0,00%)
MAXCOM 10,60 (+0,00%)
BIZTECH 0,13 (+0,00%)
BIK 12,00 (+0,00%)
ULTGAMES 14,00 (+0,00%)
NANOGROUP 1,51 (+0,00%)
Najbardziej spadły
BIOPLANET 11,00 (-31,25%)
HAMBURGER 0,62 (-23,46%)
CFSA 2,60 (-21,21%)
PBSFINANSE 0,36 (-20,00%)
POLMAN 0,62 (-16,78%)
QUARTICON 15,00 (-14,29%)
BIOMASS 0,72 (-14,29%)
READGENE 1,14 (-13,64%)
IQP 0,18 (-13,46%)
KRAKCHEM 0,36 (-13,33%)
INTELIWIS 0,84 (-12,50%)
KREDYTIN 7,00 (-12,50%)
GREMPCO 0,21 (-11,76%)
EXAMOBILE 2,96 (-11,38%)
MOONLIT 2,90 (-10,77%)
IALBGR 0,17 (-10,70%)
REDAN 0,14 (-10,56%)
IFSA 0,25 (-10,00%)
IFCAPITAL 0,45 (-9,60%)
PRIMETECH 0,80 (-9,09%)
FOREVEREN 6,80 (-8,85%)
CAPITAL 1,05 (-8,70%)
AQUATECH 8,15 (-8,43%)
INTERFERI 2,92 (-8,18%)
BLOOBER 68,00 (-7,86%)
ATLANTIS 0,40 (-7,62%)
INVESTEKO 1,10 (-7,56%)
INPRO 3,90 (-7,14%)
01CYBATON 5,45 (-6,84%)
TALANX 150,00 (-6,83%)
BORUTA 0,14 (-6,33%)
GTC 6,15 (-6,25%)
BEDZIN 9,80 (-6,22%)
CEZ 65,60 (-6,22%)
CDRL 11,45 (-6,15%)
MDIENERGIA 2,30 (-6,12%)
MEDICALG 20,00 (-6,10%)
FORTE 11,44 (-6,08%)
LUG 2,50 (-6,02%)
I2DEV 7,20 (-5,88%)
ENTER 17,00 (-5,82%)
ATMGRUPA 3,41 (-5,80%)
ELKOP 0,60 (-5,63%)
KME 2,70 (-5,59%)
ARTGAMES 1,56 (-5,45%)
GENRG 0,42 (-5,45%)
REDDEV 1,21 (-5,41%)
FARM51 17,50 (-5,41%)
ELBUDOWA 1,32 (-5,40%)
DIGITAL 1,08 (-5,26%)
XTB 4,54 (-5,22%)
MEDCAMP 2,20 (-5,17%)
CASPAR 24,00 (-4,76%)
TELIANI 0,60 (-4,76%)
DOMDEV 72,40 (-4,74%)
PEKABEX 7,15 (-4,67%)
ARTIFEX 1,91 (-4,60%)
DIGITREE 3,82 (-4,50%)
PATENTUS 0,96 (-4,50%)
OVOSTAR 74,50 (-4,49%)
SYNEKTIK 11,08 (-4,48%)
PLAZACNTR 1,71 (-4,47%)
PHARMENA 7,06 (-4,34%)
SELVITA 28,70 (-4,33%)
IZOBLOK 22,40 (-4,27%)
HORTICO 1,82 (-4,21%)
POZBUD 0,87 (-4,19%)
ATLANTAPL 4,58 (-4,18%)
MUZA 2,30 (-4,17%)
CLOUD 6,90 (-4,17%)
BLACKPOIN 0,93 (-4,12%)
QUBICGMS 3,05 (-4,09%)
ADIUVO 4,70 (-4,08%)
AZTEC 1,67 (-4,02%)
AWBUD 0,72 (-4,00%)
UNICREDIT 35,33 (-3,98%)
PEP 25,00 (-3,85%)
DDISTANCE 1,01 (-3,81%)
ENEA 4,81 (-3,80%)
DGA 4,66 (-3,72%)
SYGNITY 2,60 (-3,70%)
LPP 5 220,00 (-3,69%)
DATAWALK 34,80 (-3,60%)
SETANTA 7,58 (-3,56%)
GLCOSMED 0,70 (-3,56%)
KERNEL 34,05 (-3,54%)
IDEABANK 1,59 (-3,52%)
OPENFIN 0,67 (-3,48%)
KRKA 283,00 (-3,41%)
JUJUBEE 4,25 (-3,41%)
ULMA 48,80 (-3,37%)
SESCOM 17,40 (-3,33%)
ACTION 2,08 (-3,26%)
DELKO 9,00 (-3,23%)
ARCHICOM 13,50 (-3,23%)
SEKO 7,75 (-3,13%)
SILVAIR-REGS 2,48 (-3,12%)
PGE 3,74 (-3,08%)
CHERRY 25,20 (-3,08%)
MOVIEGAMES 28,70 (-3,04%)
PKOBP 22,75 (-3,03%)
INSTALKRK 14,55 (-3,00%)
PEKAO 55,32 (-2,95%)
ASTRO 0,27 (-2,88%)
BERLING 3,40 (-2,86%)
LARQ 4,10 (-2,84%)
ERBUD 13,80 (-2,82%)
ESOTIQ 6,24 (-2,80%)
CARBONSTU 24,40 (-2,79%)
BITEVIL 0,70 (-2,78%)
CELTIC 5,35 (-2,73%)
MARVIPOL 3,60 (-2,70%)
MLSYSTEM 21,80 (-2,68%)
IDMSA 0,73 (-2,67%)
PANOVA 11,00 (-2,65%)
TAURONPE 1,11 (-2,64%)
UNIBEP 6,74 (-2,60%)
SUWARY 11,40 (-2,56%)
NGGAMES 0,23 (-2,50%)
MABION 23,80 (-2,46%)
GEOTRANS 9,95 (-2,45%)
EKOEXPORT 3,22 (-2,42%)
MAKOLAB 3,26 (-2,40%)
CREEPYJAR 172,60 (-2,38%)
CNT 12,40 (-2,36%)
PGSSOFT 8,40 (-2,33%)
IZOSTAL 2,10 (-2,33%)
KLABATER 5,33 (-2,20%)
SIMPLE 6,80 (-2,16%)
SANPL 173,90 (-2,14%)
SANTANDER 11,05 (-2,13%)
KGHM 58,10 (-2,12%)
COLUMBUS 13,90 (-2,11%)
ASSECOPOL 58,00 (-2,11%)
PGO 0,93 (-2,11%)
GETINOBLE 0,24 (-2,08%)
HYDROTOR 28,20 (-2,08%)
TBULL 11,85 (-2,07%)
REMORSOL 1,90 (-2,06%)
CIGAMES 0,62 (-2,05%)
KCI 0,38 (-2,05%)
ONEMORE 1,46 (-2,01%)
PGNIG 3,03 (-2,01%)
BRASTER 0,26 (-1,89%)
HARPER 2,09 (-1,88%)
ZEPAK 7,32 (-1,88%)
PKNORLEN 51,94 (-1,81%)
ALIOR 13,00 (-1,81%)
SUNEX 6,58 (-1,79%)
11BIT 357,00 (-1,79%)
NOVAVIS 5,50 (-1,79%)
OPTEAM 22,60 (-1,74%)
ELEMENTAL 1,36 (-1,73%)
ATENDE 2,30 (-1,71%)
KBJ 5,75 (-1,71%)
LOKUM 11,80 (-1,67%)
BNPPPL 47,50 (-1,66%)
MERCATOR 15,86 (-1,61%)
GOBARTO 4,92 (-1,60%)
MBANK 222,00 (-1,60%)
EFEKT 2,66 (-1,48%)
POLIMEXMS 1,33 (-1,48%)
WIRTUALNA 53,20 (-1,48%)
DEBICA 67,00 (-1,47%)
TOYA 4,04 (-1,46%)
EMUZYKA 2,80 (-1,41%)
IMS 2,11 (-1,40%)
KETY 321,50 (-1,38%)
EUCO 2,87 (-1,37%)
PEPEES 1,47 (-1,34%)
PLAYWAY 296,00 (-1,33%)
PEMANAGER 7,40 (-1,33%)
VARSAV 1,85 (-1,33%)
INC 1,54 (-1,28%)
KOMPUTRON 0,93 (-1,28%)
ZYWIEC 474,00 (-1,25%)
SKOTAN 0,80 (-1,23%)
BUDIMEX 165,00 (-1,20%)
KRUK 68,20 (-1,16%)
CFG 12,00 (-1,15%)
ALTUSTFI 0,78 (-1,14%)
TIM 8,70 (-1,14%)
THEDUST 9,24 (-1,07%)
OPONEO.PL 19,70 (-1,01%)
CYFRPLSAT 24,20 (-0,98%)
MAKARONPL 5,10 (-0,97%)
ZREMB 0,55 (-0,90%)
ORBIS 112,50 (-0,88%)
BRAND24 22,70 (-0,87%)
HMINWEST 11,40 (-0,87%)
ASTARTA 11,40 (-0,87%)
TESGAS 4,56 (-0,87%)
ENELMED 11,90 (-0,83%)
AALLIANCE 24,40 (-0,81%)
RUBICON 0,50 (-0,80%)
HORNIGOLD 0,13 (-0,79%)
MOSTALZAB 0,50 (-0,79%)
DBENERGY 19,45 (-0,79%)
JSW 12,75 (-0,78%)
INGBSK 153,80 (-0,77%)
GRUPAAZOTY 20,90 (-0,76%)
CDPROJEKT 279,00 (-0,75%)
BIOTON 2,68 (-0,74%)
ASSECOSEE 27,80 (-0,71%)
PREMIUMF 0,70 (-0,71%)
PRIME 7,00 (-0,71%)
MONNARI 1,50 (-0,66%)
SANOK 9,20 (-0,65%)
IFIRMA 3,14 (-0,63%)
REINO 1,58 (-0,63%)
GRODNO 3,23 (-0,62%)
VISTAL 0,98 (-0,61%)
PHOTON 3,28 (-0,61%)
POLICE 9,10 (-0,55%)
STOPPOINT 0,18 (-0,54%)
ISIAG 0,94 (-0,53%)
ASBIS 2,86 (-0,52%)
UNIMA 1,93 (-0,52%)
ORANGEPL 5,85 (-0,51%)
ECHO 3,90 (-0,51%)
NTTSYSTEM 2,08 (-0,48%)
QUERCUS 2,08 (-0,48%)
CLNPHARMA 32,05 (-0,47%)
RAFAKO 0,44 (-0,46%)
INTERSPPL 1,14 (-0,44%)
FON 0,10 (-0,40%)
SKARBIEC 13,90 (-0,36%)
PBKM 56,80 (-0,35%)
TORPOL 5,86 (-0,34%)
AMBRA 14,70 (-0,34%)
MOSTALWAR 3,07 (-0,32%)
WIELTON 3,27 (-0,30%)
POLNORD 3,49 (-0,29%)
AGORA 7,74 (-0,26%)
KRVITAMIN 3,94 (-0,25%)
PURE 39,90 (-0,25%)
NEUCA 412,00 (-0,24%)
TSGAMES 275,00 (-0,18%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +79,82% +15 963,60 zł 35 963,60 zł
Ostatnio zaktualizowane dane
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Kampanie reklamowe - emisje akcji, obligacji, crowdfunding udziałowy