pixelg
notowania Notowania giełdowe na dzień 09.04.2020
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 17:09

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
GROCLIN 1,34 (+53,32%)
PHARMENA 15,50 (+46,23%)
AFHOL 10,70 (+34,59%)
ARCUS 1,20 (+30,43%)
GREMPCO 0,18 (+27,66%)
PASSUS 13,00 (+27,45%)
MEDAPP 0,94 (+25,33%)
COALENERG 0,20 (+25,32%)
YOLO 1,07 (+24,42%)
CZTOREBKA 0,33 (+22,22%)
TELIANI 0,56 (+19,15%)
BLACKPOIN 1,15 (+17,35%)
DATAWALK 45,90 (+16,20%)
MAXCOM 14,45 (+14,68%)
VERBICOM 1,49 (+14,62%)
ORCOGROUP 0,96 (+14,05%)
AIRWAY 0,80 (+13,92%)
ARTIFEX 2,84 (+13,15%)
FORTE 14,40 (+12,50%)
I2DEV 7,70 (+12,41%)
TERMO2PWR 0,23 (+11,65%)
KREC 5,90 (+11,32%)
AMREST 24,85 (+10,44%)
AUXILIA 2,76 (+10,40%)
MILKPOL 0,99 (+10,00%)
PURE 46,60 (+9,65%)
MBWS 9,90 (+9,63%)
MOVIEGAMES 40,40 (+9,49%)
SUMMALING 15,40 (+9,22%)
WIRTUALNA 64,00 (+9,22%)
WASKO 1,07 (+9,18%)
RUBICON 0,51 (+8,84%)
OTLOG 5,20 (+8,79%)
INTELIWIS 1,14 (+8,57%)
DDISTANCE 1,16 (+8,41%)
TOWERINVT 16,90 (+8,33%)
SILVANO 8,00 (+8,11%)
PRIMAMODA 0,81 (+8,00%)
KSGAGRO 1,09 (+7,92%)
HORTICO 1,94 (+7,78%)
PRYMUS 8,35 (+7,74%)
PGO 0,87 (+7,69%)
INNOGENE 4,41 (+7,56%)
DRAGEUS 4,40 (+7,32%)
SUNEX 8,60 (+7,23%)
EKOEXPORT 3,44 (+7,17%)
CIECH 31,80 (+7,07%)
FMG 12,20 (+7,02%)
CDPROJEKT 329,00 (+6,51%)
IFSA 0,23 (+6,48%)
TARCZYNSKI 14,90 (+6,43%)
CCC 35,40 (+6,37%)
CAPITAL 1,17 (+6,36%)
PLGROUP 0,37 (+6,36%)
LENTEX 9,04 (+6,35%)
POLIMEXMS 1,52 (+6,30%)
SFERANET 0,86 (+6,17%)
RAINBOW 10,40 (+6,12%)
IDMSA 0,87 (+6,10%)
MEXPOLSKA 1,74 (+6,10%)
NEPTIS 45,80 (+6,02%)
STAPORKOW 1,42 (+5,97%)
ATREM 1,60 (+5,96%)
MEDINICE 8,90 (+5,95%)
BETACOM 9,00 (+5,88%)
GRODNO 3,99 (+5,84%)
MOL 26,30 (+5,79%)
ALIOR 14,80 (+5,75%)
LARQ 4,23 (+5,75%)
KBJ 5,60 (+5,66%)
PKPCARGO 13,50 (+5,63%)
ENTER 19,95 (+5,56%)
CARBONSTU 26,90 (+5,49%)
ORANGEPL 6,86 (+5,46%)
BOS 4,64 (+5,45%)
ELZAB 4,32 (+5,37%)
AUTOPARTN 3,97 (+5,31%)
REDDEV 1,39 (+5,30%)
QUARTICON 17,90 (+5,29%)
APLISENS 9,00 (+5,26%)
CREEPYJAR 368,00 (+5,14%)
HELIO 8,30 (+5,06%)
ESOTIQ 7,10 (+5,03%)
URSUS 0,53 (+4,96%)
K2INTERNT 6,35 (+4,96%)
ELKOP 0,85 (+4,95%)
GRUPAAZOTY 25,50 (+4,94%)
AGORA 6,88 (+4,88%)
FASING 11,85 (+4,87%)
SONKA 7,76 (+4,86%)
CITYSERV 6,50 (+4,84%)
UNIBEP 6,50 (+4,84%)
EUCO 4,35 (+4,82%)
VRG 2,40 (+4,80%)
MERCATOR 28,90 (+4,71%)
KCI 0,45 (+4,65%)
MOSTALPLC 5,18 (+4,65%)
MLSYSTEM 24,80 (+4,64%)
VARSAV 1,85 (+4,64%)
READGENE 2,72 (+4,62%)
INPRO 4,08 (+4,62%)
SKOTAN 1,26 (+4,58%)
POLNORD 3,44 (+4,56%)
ATLANTIS 0,46 (+4,55%)
BLOOBER 80,90 (+4,52%)
RYVU 44,90 (+4,42%)
INTERCARS 166,00 (+4,40%)
NOVAVIS 7,20 (+4,35%)
BRASTER 0,39 (+4,32%)
PHN 10,30 (+4,25%)
COMARCH 197,00 (+4,23%)
MONNARI 1,76 (+4,14%)
FINVENTUR 0,41 (+4,10%)
ODLEWNIE 3,84 (+4,07%)
CYFRPLSAT 25,80 (+4,03%)
JUJUBEE 4,65 (+4,03%)
POZBUD 0,93 (+4,01%)
LIBET 0,94 (+4,00%)
ATLANTAPL 5,20 (+4,00%)
PGNIG 3,62 (+3,99%)
ALUMETAL 36,50 (+3,99%)
VIGOSYS 366,00 (+3,98%)
PANOVA 9,98 (+3,96%)
DIGITAL 1,06 (+3,92%)
ATMGRUPA 3,74 (+3,89%)
KRUSZWICA 54,00 (+3,85%)
INVESTEKO 1,10 (+3,77%)
VISTAL 1,05 (+3,76%)
PCCROKITA 33,40 (+3,73%)
BUDIMEX 178,40 (+3,72%)
MILLENNIUM 3,31 (+3,70%)
AILLERON 4,77 (+3,70%)
PROTEKTOR 4,52 (+3,67%)
INTERSPPL 1,14 (+3,64%)
PHOTON 4,00 (+3,63%)
CDRL 12,95 (+3,60%)
KGL 13,00 (+3,59%)
KRKA 320,00 (+3,56%)
11BIT 380,00 (+3,54%)
PGSSOFT 9,38 (+3,53%)
PKOBP 22,68 (+3,51%)
NOVITA 44,50 (+3,49%)
EMTASIA 5,95 (+3,48%)
CEZ 74,50 (+3,47%)
CPGROUP 7,76 (+3,47%)
PGE 4,46 (+3,41%)
LPP 5 635,00 (+3,39%)
ALTUSTFI 0,75 (+3,32%)
SELVITA 34,20 (+3,32%)
NESTMEDIC 1,40 (+3,32%)
SOLAR 2,84 (+3,27%)
PREMIUMF 0,64 (+3,23%)
FOREVEREN 6,50 (+3,17%)
FARM51 18,88 (+3,17%)
GENRG 0,52 (+3,16%)
KOMPUTRON 0,93 (+3,10%)
R22 23,50 (+3,07%)
PBGAMES 0,84 (+3,07%)
INFOSCAN 1,70 (+3,03%)
PEKABEX 7,48 (+3,03%)
OPENFIN 0,68 (+3,03%)
ATLASEST 1,03 (+3,00%)
AGROTON 3,12 (+2,97%)
MERCOR 6,30 (+2,94%)
RANKPROGR 0,85 (+2,92%)
ELEMENTAL 1,36 (+2,88%)
TRAKCJA 1,22 (+2,87%)
MEDICALG 21,50 (+2,87%)
PBSFINANSE 0,36 (+2,86%)
BIZTECH 0,14 (+2,86%)
ROBINSON 5,65 (+2,73%)
KGHM 69,34 (+2,73%)
EUROTEL 18,85 (+2,72%)
CFI 0,27 (+2,67%)
ELEKTROTI 3,48 (+2,65%)
BIOMEDLUB 3,49 (+2,65%)
KERNEL 40,75 (+2,64%)
MOSTALZAB 0,55 (+2,61%)
ERBUD 14,05 (+2,55%)
MANGATA 48,40 (+2,54%)
CIGAMES 0,65 (+2,54%)
ABPL 18,20 (+2,54%)
ONEMORE 1,62 (+2,53%)
FERRUM 4,10 (+2,50%)
MEDCAMP 4,10 (+2,50%)
WORKSERV 0,41 (+2,50%)
TORPOL 6,64 (+2,47%)
BIOMASS 1,05 (+2,45%)
INTERAOLT 17,00 (+2,41%)
MFO 17,00 (+2,41%)
ZPUE 128,50 (+2,39%)
MARVIPOL 3,43 (+2,39%)
OAT 12,90 (+2,38%)
MCI 8,70 (+2,35%)
VINDEXUS 6,10 (+2,35%)
EC2 1,32 (+2,33%)
SCPFL 158,00 (+2,27%)
TIM 9,16 (+2,23%)
ECCGAMES 2,35 (+2,17%)
KINOPOL 7,20 (+2,13%)
GLCOSMED 1,45 (+2,11%)
HYDROTOR 29,00 (+2,11%)
QUBICGMS 3,39 (+2,11%)
KRVITAMIN 4,42 (+2,08%)
SERINUS 0,40 (+2,05%)
MBANK 229,00 (+2,05%)
GEOTRANS 14,95 (+2,05%)
ACTION 2,50 (+2,04%)
WODKAN 10,00 (+2,04%)
TRANSPOL 2,55 (+2,00%)
IMMOBILE 1,84 (+1,94%)
KETY 343,00 (+1,93%)
ASSECOBS 32,00 (+1,91%)
VOXEL 27,00 (+1,89%)
DEVELIA 1,96 (+1,87%)
LUG 2,24 (+1,82%)
JSW 13,09 (+1,79%)
WADEX 6,94 (+1,76%)
CHERRY 23,50 (+1,73%)
ATENDE 2,36 (+1,72%)
GETIN 0,93 (+1,69%)
KRUK 84,40 (+1,69%)
PBKM 61,00 (+1,67%)
ROPCZYCE 18,80 (+1,62%)
PLAYWAY 345,00 (+1,62%)
STALEXP 2,52 (+1,61%)
WIELTON 3,50 (+1,60%)
WITTCHEN 6,40 (+1,59%)
MENNICASK 20,20 (+1,51%)
REINO 1,37 (+1,48%)
AMICA 90,90 (+1,45%)
EFENERGII 0,35 (+1,45%)
SIMPLE 7,10 (+1,43%)
LSISOFT 14,40 (+1,41%)
MOONLIT 3,60 (+1,41%)
ASBIS 2,91 (+1,39%)
SANPL 167,80 (+1,39%)
SLASKIEKA 1,49 (+1,37%)
MOSTALWAR 2,98 (+1,36%)
SANWIL 0,75 (+1,35%)
TALEX 11,25 (+1,35%)
AQUABB 15,80 (+1,28%)
INC 2,00 (+1,27%)
BENEFIT 748,00 (+1,22%)
4MASS 0,17 (+1,21%)
PLAY 33,80 (+1,20%)
RELPOL 5,20 (+1,17%)
01CYBATON 6,12 (+1,16%)
BIOTON 4,39 (+1,15%)
DINOPL 168,60 (+1,14%)
FERRO 13,50 (+1,12%)
DGA 4,54 (+1,11%)
BITEVIL 0,93 (+1,09%)
ECHO 3,94 (+1,03%)
DELKO 10,20 (+0,99%)
COLUMBUS 14,48 (+0,98%)
RAFAKO 0,53 (+0,95%)
MIRBUD 0,86 (+0,93%)
PMPG 1,09 (+0,93%)
MAKARONPL 5,45 (+0,93%)
IMS 2,22 (+0,91%)
DROZAPOL 1,13 (+0,89%)
EUROCASH 20,48 (+0,89%)
INTROL 2,28 (+0,88%)
KLABATER 5,70 (+0,88%)
STALPROD 139,40 (+0,87%)
BAHOLDING 0,63 (+0,79%)
IZOBLOK 25,70 (+0,78%)
QUANTUM 13,00 (+0,78%)
ABSINVEST 0,65 (+0,78%)
EXAMOBILE 2,68 (+0,75%)
LENA 3,02 (+0,67%)
SESCOM 15,30 (+0,66%)
AMBRA 15,80 (+0,64%)
SWISSMED 3,18 (+0,63%)
APATOR 16,00 (+0,63%)
TESGAS 3,74 (+0,54%)
REMORSOL 2,00 (+0,50%)
ELBUDOWA 2,11 (+0,48%)
PEKAO 55,76 (+0,47%)
TECHINVGR 0,43 (+0,47%)
BOGDANKA 18,02 (+0,45%)
ZYWIEC 482,00 (+0,42%)
BORYSZEW 3,79 (+0,40%)
GTC 7,20 (+0,28%)
DOMDEV 72,00 (+0,28%)
PULAWY 73,00 (+0,27%)
MORIZON 1,95 (+0,26%)
XTB 4,46 (+0,22%)
ASSECOPOL 61,90 (+0,16%)
INGBSK 134,60 (+0,15%)
PKNORLEN 64,86 (+0,09%)
PLASTBOX 1,83 (+0,00%)
PROJPRZEM 11,10 (+0,00%)
POLICE 10,60 (+0,00%)
SANOK 9,10 (+0,00%)
NORTCOAST 14,60 (+0,00%)
PAMAPOL 1,05 (+0,00%)
MENNICA 19,50 (+0,00%)
IZOLACJA 1,49 (+0,00%)
SYGNITY 2,80 (+0,00%)
SUWARY 11,90 (+0,00%)
TRITON 1,77 (+0,00%)
ALTA 1,42 (+0,00%)
WARIMPEX 5,24 (+0,00%)
KOMPAP 6,35 (+0,00%)
LUBAWA 1,19 (+0,00%)
FAMUR 2,60 (+0,00%)
EMCINSMED 6,95 (+0,00%)
ENAP 1,34 (+0,00%)
IMPERA 0,80 (+0,00%)
BBIDEV 3,45 (+0,00%)
COMP 60,00 (+0,00%)
NWAI 4,00 (+0,00%)
IMCOMPANY 10,70 (+0,00%)
DEKTRA 4,50 (+0,00%)
GRUPAREC 17,40 (+0,00%)
HARPER 3,15 (+0,00%)
INTERBUD 0,45 (+0,00%)
EDINVEST 2,24 (+0,00%)
VOTUM 11,00 (+0,00%)
SOPHARMA 16,00 (+0,00%)
SFD 0,35 (+0,00%)
BOWIM 1,20 (+0,00%)
OVOSTAR 80,00 (+0,00%)
EKOBOX 0,41 (+0,00%)
ACAUTOGAZ 37,50 (+0,00%)
ARCTIC 4,07 (+0,00%)
ASSECOSEE 27,80 (+0,00%)
MOBRUK 169,00 (+0,00%)
APS 1,40 (+0,00%)
QUERCUS 2,30 (+0,00%)
SKYLINE 0,69 (+0,00%)
IFCAPITAL 0,52 (+0,00%)
PRAGMAFA 8,80 (+0,00%)
SONEL 8,00 (+0,00%)
ERG 28,60 (+0,00%)
IALBGR 0,26 (+0,00%)
LABOPRINT 10,00 (+0,00%)
ARCHICOM 12,00 (+0,00%)
MASTERPHA 4,25 (+0,00%)
PRESENT24 0,08 (+0,00%)
KANCELWEC 2,24 (+0,00%)
PYLON 0,09 (+0,00%)
HMINWEST 9,70 (+0,00%)
TERMOREX 0,83 (+0,00%)
UNIMOT 20,00 (+0,00%)
STELMET 7,00 (+0,00%)
BRAND24 24,00 (+0,00%)
Najbardziej spadły
NOVATURAS 9,00 (-25,00%)
NGGAMES 0,18 (-20,22%)
SOFTBLUE 0,46 (-18,21%)
AQUAPOZ 6,90 (-12,66%)
AMPLI 0,23 (-11,54%)
SILVAIR-REGS 2,25 (-11,05%)
BORUTA 0,23 (-10,81%)
DANKS 0,37 (-10,63%)
ASTRO 0,20 (-10,53%)
CENTURION 0,32 (-8,57%)
JWWINVEST 2,47 (-8,52%)
MAKOLAB 3,46 (-8,47%)
MABION 22,10 (-7,92%)
06MAGNA 0,35 (-7,89%)
SEVENET 1,20 (-7,69%)
ATCCARGO 3,82 (-6,83%)
POLMAN 0,51 (-6,48%)
NOWAGALA 0,58 (-6,45%)
EVEREST 6,75 (-6,25%)
EFEKT 3,04 (-6,17%)
INBOOK 0,31 (-5,99%)
VENTUREIN 1,79 (-5,79%)
4FUNMEDIA 4,58 (-5,76%)
PCCEXOL 2,03 (-5,58%)
EKIOSK 0,52 (-5,45%)
PROCAD 0,70 (-5,41%)
PROLOG 16,30 (-5,23%)
APSENERGY 1,40 (-5,10%)
MWTRADE 2,24 (-5,08%)
PTWP 15,30 (-4,97%)
IPOPEMA 1,60 (-4,76%)
EMUZYKA 2,96 (-4,52%)
CORMAY 1,20 (-4,38%)
RAFAMET 9,95 (-4,33%)
REMAK 8,60 (-4,23%)
BLKCHNLAB 1,40 (-4,11%)
RONSON 0,75 (-4,09%)
ATAL 26,00 (-4,06%)
LOKUM 10,90 (-3,96%)
SYNEKTIK 13,50 (-3,91%)
CLNPHARMA 34,50 (-3,90%)
PLANTWEAR 7,45 (-3,87%)
KORBANK 3,50 (-3,85%)
STEMCELLS 1,25 (-3,85%)
PEMANAGER 8,00 (-3,85%)
CNT 12,60 (-3,82%)
LOTOS 63,20 (-3,66%)
MEDIACAP 1,35 (-3,58%)
STARHEDGE 0,38 (-3,55%)
RESBUD 0,28 (-3,45%)
HERKULES 0,51 (-3,41%)
POINTPACK 58,00 (-3,33%)
ZASTAL 1,45 (-3,33%)
FEERUM 11,95 (-3,24%)
POLWAX 3,01 (-3,22%)
MIRACULUM 1,21 (-3,20%)
GENOMED 31,00 (-3,13%)
ITMTRADE 0,62 (-3,12%)
TATRY 125,00 (-3,10%)
EKOPOL 1,89 (-3,08%)
PRAGMAINK 6,70 (-2,90%)
ULMA 47,80 (-2,85%)
OTMUCHOW 1,06 (-2,75%)
WOJAS 4,28 (-2,73%)
FHDOM 2,90 (-2,68%)
ORZBIALY 8,00 (-2,68%)
GALVO 0,73 (-2,67%)
SNIEZKA 74,00 (-2,63%)
GOBARTO 5,60 (-2,61%)
SELENAFM 11,40 (-2,56%)
KRAKCHEM 0,38 (-2,56%)
VIVID 1,31 (-2,53%)
EUROHOLD 4,78 (-2,45%)
CARLSON 2,44 (-2,40%)
NEWAG 20,70 (-2,36%)
LIVECHAT 45,80 (-2,35%)
GETINOBLE 0,23 (-2,34%)
OPONEO.PL 17,50 (-2,23%)
STALPROFI 4,66 (-2,10%)
HEMP 0,94 (-2,08%)
PEPEES 1,46 (-2,01%)
BNPPPL 51,00 (-1,92%)
ZAMET 1,02 (-1,92%)
ZEPAK 7,32 (-1,88%)
HANDLOWY 39,25 (-1,88%)
PROVIDENT 7,00 (-1,82%)
KME 2,16 (-1,82%)
COGNOR 0,86 (-1,82%)
INVENTION 1,65 (-1,79%)
MDIENERGIA 2,25 (-1,75%)
IQP 0,23 (-1,74%)
BIOMAXIMA 23,40 (-1,68%)
BIK 12,05 (-1,63%)
ARTGAMES 1,81 (-1,63%)
PEP 24,50 (-1,61%)
FON 0,13 (-1,57%)
NETIA 3,84 (-1,54%)
IDEABANK 1,54 (-1,54%)
REDAN 0,20 (-1,49%)
KOGENERA 27,20 (-1,45%)
IZOSTAL 2,04 (-1,45%)
THEDUST 10,25 (-1,44%)
CFG 13,70 (-1,44%)
DBENERGY 21,00 (-1,41%)
CLOUD 7,10 (-1,39%)
ULTGAMES 21,50 (-1,38%)
ADIUVO 5,74 (-1,37%)
PRAIRIE 0,36 (-1,37%)
ENEA 5,11 (-1,35%)
SETANTA 7,38 (-1,34%)
RAWLPLUG 6,10 (-1,29%)
TAURONPE 1,15 (-1,29%)
ZUE 3,08 (-1,28%)
PLATIGE 15,50 (-1,27%)
ASTARTA 11,65 (-1,27%)
GPW 36,30 (-1,22%)
08OCTAVA 0,83 (-1,20%)
TOYA 4,55 (-1,09%)
ATM 9,20 (-1,08%)
WAWEL 588,00 (-1,01%)
MLPGROUP 51,00 (-0,97%)
SANTANDER 10,15 (-0,94%)
BOOMBIT 19,12 (-0,93%)
DIGITREE 4,44 (-0,89%)
OPTEAM 22,40 (-0,88%)
RADPOL 1,17 (-0,85%)
ZREMB 0,63 (-0,79%)
MBFGROUP 6,95 (-0,71%)
PZU 28,95 (-0,69%)
UNICREDIT 34,43 (-0,68%)
SUNTECH 0,74 (-0,67%)
WINVEST 0,07 (-0,67%)
TSGAMES 309,00 (-0,64%)
AZTEC 1,58 (-0,63%)
IMPEL 6,36 (-0,62%)
IFIRMA 3,26 (-0,61%)
DEKPOL 16,90 (-0,59%)
BEST 18,50 (-0,54%)
BEDZIN 9,70 (-0,51%)
NTTSYSTEM 2,00 (-0,50%)
BUMECH 2,07 (-0,48%)
PATENTUS 1,06 (-0,47%)
HORNIGOLD 0,12 (-0,42%)
PRIMETECH 0,97 (-0,41%)
JRHOLDING 9,80 (-0,41%)
TBULL 13,00 (-0,38%)
PROCHEM 13,95 (-0,36%)
JWCONSTR 2,90 (-0,34%)
INSTALKRK 14,65 (-0,34%)
DECORA 14,90 (-0,33%)
SKARBIEC 16,00 (-0,31%)
ENERGA 6,73 (-0,30%)
DEBICA 69,00 (-0,29%)
AGROLIGA 17,35 (-0,29%)
SFINKS 0,37 (-0,27%)
BSCDRUK 40,00 (-0,25%)
NEUCA 437,00 (-0,11%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +82,88% +16 576,84 zł 36 576,84 zł
Ostatnio zaktualizowane dane
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Kampanie reklamowe - emisje akcji, obligacji, crowdfunding udziałowy