pixelg
notowania Notowania giełdowe na dzień 09.04.2020
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 12:55

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
PHARMENA 14,90 (+40,57%)
AFHOL 10,60 (+33,33%)
GREMPCO 0,18 (+27,66%)
PASSUS 13,00 (+27,45%)
COALENERG 0,20 (+26,58%)
GROCLIN 1,10 (+25,86%)
INNOGENE 5,16 (+25,85%)
WODKAN 12,00 (+22,45%)
BLACKPOIN 1,14 (+16,33%)
YOLO 1,00 (+16,28%)
ARTIFEX 2,90 (+15,54%)
VERBICOM 1,50 (+15,38%)
PURE 48,90 (+15,06%)
ORCOGROUP 0,96 (+14,05%)
NESTMEDIC 1,54 (+13,65%)
TERMO2PWR 0,23 (+12,62%)
I2DEV 7,70 (+12,41%)
HORTICO 2,00 (+11,11%)
FORTE 14,18 (+10,78%)
KREC 5,82 (+9,81%)
KCI 0,47 (+9,77%)
MBWS 9,90 (+9,63%)
VRG 2,50 (+9,17%)
REDDEV 1,44 (+9,09%)
KSGAGRO 1,10 (+8,91%)
RUBICON 0,51 (+8,84%)
OTLOG 5,20 (+8,79%)
BIOMEDLUB 3,69 (+8,53%)
DDISTANCE 1,16 (+8,41%)
MASTERPHA 4,60 (+8,24%)
MEDAPP 0,81 (+8,00%)
SILVANO 7,98 (+7,84%)
PROTEKTOR 4,70 (+7,80%)
INTELIWIS 1,13 (+7,62%)
ARCUS 0,99 (+7,61%)
VIGOSYS 378,00 (+7,39%)
KRKA 331,00 (+7,12%)
PRYMUS 8,30 (+7,10%)
LENTEX 9,10 (+7,06%)
FMG 12,20 (+7,02%)
GRODNO 4,03 (+6,90%)
GENRG 0,54 (+6,72%)
INFOSCAN 1,76 (+6,67%)
SELVITA 35,30 (+6,65%)
SOLAR 2,93 (+6,55%)
AIRWAY 0,75 (+6,53%)
CAPITAL 1,17 (+6,36%)
DRAGEUS 4,36 (+6,34%)
IDMSA 0,87 (+6,10%)
MEXPOLSKA 1,74 (+6,10%)
ATREM 1,60 (+5,96%)
MERCATOR 29,20 (+5,80%)
CENTURION 0,37 (+5,71%)
CREEPYJAR 370,00 (+5,71%)
CDPROJEKT 325,90 (+5,50%)
NTTSYSTEM 2,12 (+5,47%)
BLOOBER 81,60 (+5,43%)
READGENE 2,74 (+5,38%)
VENTUREIN 2,00 (+5,26%)
APLISENS 9,00 (+5,26%)
AGORA 6,90 (+5,18%)
MOVIEGAMES 38,80 (+5,15%)
WIRTUALNA 61,60 (+5,12%)
CARBONSTU 26,80 (+5,10%)
ELKOP 0,85 (+4,95%)
HYDROTOR 29,80 (+4,93%)
BRASTER 0,39 (+4,86%)
CITYSERV 6,50 (+4,84%)
CPGROUP 7,86 (+4,80%)
ERBUD 14,35 (+4,74%)
INTERCARS 166,50 (+4,72%)
VARSAV 1,85 (+4,64%)
INPRO 4,08 (+4,62%)
FOREVEREN 6,59 (+4,60%)
POLNORD 3,44 (+4,56%)
POZBUD 0,94 (+4,45%)
REINO 1,41 (+4,44%)
FASING 11,80 (+4,42%)
PEKABEX 7,58 (+4,41%)
MOL 25,94 (+4,34%)
ODLEWNIE 3,85 (+4,34%)
BIZTECH 0,15 (+4,29%)
KINOPOL 7,35 (+4,26%)
BIOMAXIMA 24,80 (+4,20%)
NEPTIS 45,00 (+4,17%)
RAINBOW 10,20 (+4,08%)
ATLANTAPL 5,20 (+4,00%)
AUXILIA 2,60 (+4,00%)
AGROTON 3,15 (+3,96%)
OPENFIN 0,69 (+3,94%)
KRVITAMIN 4,50 (+3,93%)
TRAKCJA 1,23 (+3,89%)
LIBET 0,93 (+3,78%)
INVESTEKO 1,10 (+3,77%)
KBJ 5,50 (+3,77%)
NOVAVIS 7,16 (+3,77%)
PKPCARGO 13,26 (+3,76%)
ENTER 19,60 (+3,70%)
SFERANET 0,84 (+3,70%)
AILLERON 4,77 (+3,70%)
INTERSPPL 1,14 (+3,64%)
KGL 13,00 (+3,59%)
PANOVA 9,94 (+3,54%)
SONKA 7,66 (+3,51%)
ECCGAMES 2,38 (+3,48%)
EKOEXPORT 3,32 (+3,43%)
ELZAB 4,24 (+3,41%)
AMREST 23,25 (+3,33%)
SKOTAN 1,24 (+3,33%)
MEDIACAP 1,44 (+3,23%)
OAT 13,00 (+3,17%)
RELPOL 5,30 (+3,11%)
PHOTON 3,98 (+3,11%)
PBGAMES 0,84 (+3,07%)
MEDCAMP 4,12 (+3,00%)
CCC 34,27 (+2,97%)
MANGATA 48,60 (+2,97%)
ELEKTROTI 3,49 (+2,95%)
AUTOPARTN 3,88 (+2,92%)
BUDIMEX 177,00 (+2,91%)
GRUPAAZOTY 25,00 (+2,88%)
CIECH 30,55 (+2,86%)
PBSFINANSE 0,36 (+2,86%)
PATENTUS 1,09 (+2,83%)
GLCOSMED 1,46 (+2,82%)
CEZ 74,00 (+2,78%)
URSUS 0,52 (+2,78%)
ROBINSON 5,65 (+2,73%)
BOS 4,52 (+2,73%)
EUROTEL 18,85 (+2,72%)
PGSSOFT 9,30 (+2,65%)
WADEX 7,00 (+2,64%)
FERRO 13,70 (+2,62%)
KRUK 85,15 (+2,59%)
WORKSERV 0,41 (+2,50%)
INTERAOLT 17,00 (+2,41%)
MFO 17,00 (+2,41%)
TOYA 4,71 (+2,39%)
ZPUE 128,50 (+2,39%)
MCI 8,70 (+2,35%)
QUARTICON 17,40 (+2,35%)
EC2 1,32 (+2,33%)
NOVITA 44,00 (+2,33%)
ATLANTIS 0,45 (+2,27%)
ELEMENTAL 1,35 (+2,27%)
RANKPROGR 0,84 (+2,19%)
11BIT 374,50 (+2,04%)
WASKO 1,00 (+2,04%)
TIM 9,14 (+2,01%)
SUNEX 8,18 (+2,00%)
VISTAL 1,03 (+1,98%)
ABPL 18,10 (+1,97%)
SCPFL 157,50 (+1,94%)
KRUSZWICA 53,00 (+1,92%)
ASSECOBS 32,00 (+1,91%)
ONEMORE 1,61 (+1,90%)
IMS 2,24 (+1,82%)
LUG 2,24 (+1,82%)
MBANK 228,40 (+1,78%)
ASBIS 2,92 (+1,74%)
CHERRY 23,50 (+1,73%)
MOSTALWAR 2,99 (+1,70%)
PLAY 33,96 (+1,68%)
GTC 7,30 (+1,67%)
ELBUDOWA 2,14 (+1,67%)
PBKM 61,00 (+1,67%)
01CYBATON 6,15 (+1,65%)
ACTION 2,49 (+1,63%)
ROPCZYCE 18,80 (+1,62%)
CIGAMES 0,64 (+1,58%)
ALIOR 14,22 (+1,57%)
BOOMBIT 19,60 (+1,55%)
PCCROKITA 32,70 (+1,55%)
SERINUS 0,40 (+1,54%)
INC 2,00 (+1,52%)
MENNICASK 20,20 (+1,51%)
BIOMASS 1,04 (+1,47%)
ASSECOSEE 28,20 (+1,44%)
LSISOFT 14,40 (+1,41%)
SANWIL 0,75 (+1,35%)
TALEX 11,25 (+1,35%)
PGNIG 3,53 (+1,35%)
ZEPAK 7,56 (+1,34%)
ACAUTOGAZ 38,00 (+1,33%)
GETIN 0,93 (+1,31%)
WIELTON 3,49 (+1,31%)
ECHO 3,95 (+1,28%)
MLSYSTEM 24,00 (+1,27%)
LARQ 4,05 (+1,25%)
ZYWIEC 486,00 (+1,25%)
PHN 10,00 (+1,21%)
FARM51 18,52 (+1,20%)
MAXCOM 12,75 (+1,19%)
PLAYWAY 343,50 (+1,18%)
DEKPOL 17,20 (+1,18%)
CYFRPLSAT 25,08 (+1,13%)
COLUMBUS 14,50 (+1,12%)
DOMDEV 72,60 (+1,11%)
DGA 4,54 (+1,11%)
SANOK 9,20 (+1,10%)
BITEVIL 0,93 (+1,09%)
KETY 340,00 (+1,04%)
AMICA 90,50 (+1,00%)
DECORA 15,10 (+1,00%)
DELKO 10,20 (+0,99%)
MLPGROUP 52,00 (+0,97%)
MAKARONPL 5,45 (+0,93%)
BIOTON 4,38 (+0,92%)
DROZAPOL 1,13 (+0,89%)
INTROL 2,28 (+0,88%)
KLABATER 5,70 (+0,88%)
ATENDE 2,34 (+0,86%)
ALUMETAL 35,40 (+0,85%)
DEVELIA 1,94 (+0,83%)
K2INTERNT 6,10 (+0,83%)
NEUCA 441,00 (+0,80%)
KERNEL 40,00 (+0,76%)
PGO 0,81 (+0,74%)
EUROCASH 20,44 (+0,69%)
BLKCHNLAB 1,47 (+0,68%)
GPW 37,00 (+0,68%)
BAHOLDING 0,63 (+0,64%)
APATOR 16,00 (+0,63%)
IFIRMA 3,30 (+0,61%)
PKOBP 22,04 (+0,59%)
COMARCH 190,00 (+0,53%)
MORIZON 1,95 (+0,52%)
REMORSOL 2,00 (+0,50%)
BSCDRUK 40,30 (+0,50%)
LUBAWA 1,20 (+0,42%)
BENEFIT 742,00 (+0,41%)
FEERUM 12,40 (+0,40%)
BORYSZEW 3,79 (+0,40%)
ORANGEPL 6,53 (+0,38%)
MILLENNIUM 3,20 (+0,38%)
ATAL 27,20 (+0,37%)
GEOTRANS 14,70 (+0,34%)
ASSECOPOL 62,00 (+0,32%)
RAWLPLUG 6,20 (+0,32%)
WITTCHEN 6,32 (+0,32%)
VIVID 1,35 (+0,30%)
OPONEO.PL 17,95 (+0,28%)
PULAWY 73,00 (+0,27%)
MIRBUD 0,86 (+0,23%)
JUJUBEE 4,48 (+0,22%)
KOMPUTRON 0,90 (+0,22%)
RAFAKO 0,53 (+0,19%)
POLIMEXMS 1,43 (+0,14%)
LPP 5 455,00 (+0,09%)
KOMPAP 6,35 (+0,00%)
PRIMETECH 0,97 (+0,00%)
KGHM 67,50 (+0,00%)
FERRUM 4,00 (+0,00%)
INSTALKRK 14,70 (+0,00%)
WINVEST 0,08 (+0,00%)
BETACOM 8,50 (+0,00%)
ATMGRUPA 3,60 (+0,00%)
IMPERA 0,80 (+0,00%)
BBIDEV 3,45 (+0,00%)
EMCINSMED 6,95 (+0,00%)
ENAP 1,34 (+0,00%)
PROJPRZEM 11,10 (+0,00%)
REMAK 8,98 (+0,00%)
SIMPLE 7,00 (+0,00%)
SUWARY 11,90 (+0,00%)
PLASTBOX 1,83 (+0,00%)
IMMOBILE 1,80 (+0,00%)
STAPORKOW 1,34 (+0,00%)
TRITON 1,77 (+0,00%)
ALTA 1,42 (+0,00%)
WARIMPEX 5,24 (+0,00%)
IZOLACJA 1,49 (+0,00%)
MDIENERGIA 2,29 (+0,00%)
PRIMAMODA 0,75 (+0,00%)
ARCTIC 4,07 (+0,00%)
ASTRO 0,23 (+0,00%)
GRUPAREC 17,40 (+0,00%)
VOTUM 11,00 (+0,00%)
EUCO 4,15 (+0,00%)
TECHINVGR 0,43 (+0,00%)
MOBRUK 169,00 (+0,00%)
SKYLINE 0,69 (+0,00%)
GOBARTO 5,75 (+0,00%)
LENA 3,00 (+0,00%)
ATLASEST 1,00 (+0,00%)
UNIBEP 6,20 (+0,00%)
PRAGMAFA 8,80 (+0,00%)
IQP 0,23 (+0,00%)
SONEL 8,00 (+0,00%)
BEDZIN 9,75 (+0,00%)
ERG 28,60 (+0,00%)
DIGITAL 1,02 (+0,00%)
TERMOREX 0,83 (+0,00%)
VOXEL 26,50 (+0,00%)
MEDICALG 20,90 (+0,00%)
SOPHARMA 16,00 (+0,00%)
BOWIM 1,20 (+0,00%)
IMCOMPANY 10,70 (+0,00%)
GENOMED 32,00 (+0,00%)
NWAI 4,00 (+0,00%)
EKOBOX 0,41 (+0,00%)
SEVENET 1,30 (+0,00%)
OVOSTAR 80,00 (+0,00%)
EVEREST 7,20 (+0,00%)
LABOPRINT 10,00 (+0,00%)
HMINWEST 9,70 (+0,00%)
EMTASIA 5,75 (+0,00%)
PYLON 0,09 (+0,00%)
PTWP 16,10 (+0,00%)
TARCZYNSKI 14,00 (+0,00%)
SUMMALING 14,10 (+0,00%)
PEMANAGER 8,32 (+0,00%)
KANCELWEC 2,24 (+0,00%)
ADIUVO 5,82 (+0,00%)
BNPPPL 52,00 (+0,00%)
STELMET 7,00 (+0,00%)
ARCHICOM 12,00 (+0,00%)
LOKUM 11,35 (+0,00%)
MEDINICE 8,40 (+0,00%)
Najbardziej spadły
NOVATURAS 9,00 (-25,00%)
INVENTION 1,40 (-16,67%)
ABSINVEST 0,54 (-16,28%)
EMUZYKA 2,66 (-14,19%)
NGGAMES 0,20 (-13,11%)
AQUAPOZ 6,90 (-12,66%)
PRESENT24 0,07 (-11,33%)
INTERBUD 0,40 (-11,11%)
MABION 21,40 (-10,83%)
SOFTBLUE 0,50 (-10,71%)
DANKS 0,37 (-10,63%)
JWWINVEST 2,45 (-9,26%)
EFEKT 2,94 (-9,26%)
HARPER 2,88 (-8,57%)
4FUNMEDIA 4,50 (-7,41%)
IALBGR 0,24 (-6,92%)
MWTRADE 2,20 (-6,78%)
4MASS 0,15 (-6,67%)
INBOOK 0,31 (-5,99%)
CLOUD 6,80 (-5,56%)
ZREMB 0,60 (-5,56%)
SFINKS 0,35 (-5,41%)
DIGITREE 4,24 (-5,36%)
PROLOG 16,30 (-5,23%)
PLGROUP 0,33 (-5,20%)
BORUTA 0,25 (-5,02%)
IPOPEMA 1,60 (-4,76%)
POLICE 10,10 (-4,72%)
MOSTALPLC 4,72 (-4,65%)
CNT 12,50 (-4,58%)
PLATIGE 15,00 (-4,46%)
RONSON 0,75 (-4,09%)
STALPROD 132,60 (-4,05%)
AMPLI 0,25 (-3,85%)
STEMCELLS 1,25 (-3,85%)
ZAMET 1,00 (-3,85%)
PMPG 1,04 (-3,70%)
LOTOS 63,18 (-3,69%)
QUBICGMS 3,20 (-3,61%)
R22 22,00 (-3,51%)
QUERCUS 2,22 (-3,48%)
RESBUD 0,28 (-3,45%)
PRAIRIE 0,35 (-3,43%)
TORPOL 6,26 (-3,40%)
STALPROFI 4,60 (-3,36%)
ZASTAL 1,45 (-3,33%)
KORBANK 3,52 (-3,30%)
TESGAS 3,60 (-3,23%)
PLANTWEAR 7,50 (-3,23%)
CLNPHARMA 34,75 (-3,20%)
WOJAS 4,26 (-3,18%)
HEMP 0,93 (-3,12%)
TATRY 125,00 (-3,10%)
EKOPOL 1,89 (-3,08%)
SLASKIEKA 1,42 (-3,07%)
HERKULES 0,51 (-3,03%)
SELENAFM 11,35 (-2,99%)
PRAGMAINK 6,70 (-2,90%)
MBFGROUP 6,80 (-2,86%)
PCCEXOL 2,09 (-2,79%)
OTMUCHOW 1,06 (-2,75%)
ULTGAMES 21,20 (-2,75%)
FHDOM 2,90 (-2,68%)
PEPEES 1,45 (-2,68%)
EDINVEST 2,18 (-2,68%)
06MAGNA 0,37 (-2,63%)
ITMTRADE 0,62 (-2,50%)
ALTUSTFI 0,70 (-2,49%)
EUROHOLD 4,78 (-2,45%)
CARLSON 2,44 (-2,40%)
VINDEXUS 5,82 (-2,35%)
DBENERGY 20,80 (-2,35%)
ARTGAMES 1,80 (-2,17%)
SYNEKTIK 13,75 (-2,14%)
GETINOBLE 0,23 (-2,13%)
APSENERGY 1,44 (-2,04%)
GALVO 0,74 (-2,00%)
CORMAY 1,23 (-1,99%)
REDAN 0,20 (-1,98%)
POLWAX 3,05 (-1,93%)
LIVECHAT 46,00 (-1,92%)
HELIO 7,75 (-1,90%)
HANDLOWY 39,25 (-1,88%)
POLMAN 0,53 (-1,85%)
PROVIDENT 7,00 (-1,82%)
KME 2,16 (-1,82%)
FAMUR 2,56 (-1,73%)
PZU 28,65 (-1,72%)
BRAND24 23,60 (-1,67%)
BIK 12,05 (-1,63%)
PREMIUMF 0,61 (-1,61%)
PEP 24,50 (-1,61%)
ENEA 5,10 (-1,54%)
MENNICA 19,20 (-1,54%)
EXAMOBILE 2,62 (-1,50%)
ORZBIALY 8,10 (-1,46%)
PKNORLEN 63,86 (-1,45%)
KOGENERA 27,20 (-1,45%)
EFENERGII 0,34 (-1,45%)
IZOSTAL 2,04 (-1,45%)
TSGAMES 306,50 (-1,45%)
BUMECH 2,05 (-1,44%)
IDEABANK 1,54 (-1,41%)
MOONLIT 3,50 (-1,41%)
SNIEZKA 75,00 (-1,32%)
ZUE 3,08 (-1,28%)
STALEXP 2,45 (-1,21%)
SILVAIR-REGS 2,50 (-1,17%)
COGNOR 0,87 (-1,14%)
ATM 9,20 (-1,08%)
SETANTA 7,40 (-1,07%)
SANTANDER 10,14 (-1,03%)
UNIMOT 19,80 (-1,00%)
PEKAO 54,96 (-0,97%)
THEDUST 10,30 (-0,96%)
PAMAPOL 1,04 (-0,95%)
TAURONPE 1,15 (-0,95%)
NEWAG 21,00 (-0,94%)
RYVU 42,60 (-0,93%)
MARVIPOL 3,32 (-0,90%)
ESOTIQ 6,70 (-0,89%)
ASTARTA 11,70 (-0,85%)
RADPOL 1,17 (-0,85%)
CDRL 12,40 (-0,80%)
MIRACULUM 1,24 (-0,80%)
TRANSPOL 2,48 (-0,80%)
FON 0,13 (-0,79%)
NETIA 3,87 (-0,77%)
CFI 0,26 (-0,76%)
CFG 13,80 (-0,72%)
UNICREDIT 34,43 (-0,68%)
SUNTECH 0,74 (-0,67%)
AQUABB 15,50 (-0,64%)
AZTEC 1,58 (-0,63%)
MONNARI 1,68 (-0,59%)
BEST 18,50 (-0,54%)
SANPL 164,70 (-0,48%)
INGBSK 133,80 (-0,45%)
HORNIGOLD 0,12 (-0,42%)
ULMA 49,00 (-0,41%)
JRHOLDING 9,80 (-0,41%)
TBULL 13,00 (-0,38%)
MOSTALZAB 0,53 (-0,37%)
PROCHEM 13,95 (-0,36%)
SYGNITY 2,79 (-0,36%)
JWCONSTR 2,90 (-0,34%)
MERCOR 6,10 (-0,33%)
AMBRA 15,65 (-0,32%)
SKARBIEC 16,00 (-0,31%)
DINOPL 166,20 (-0,30%)
ENERGA 6,73 (-0,30%)
DEBICA 69,00 (-0,29%)
AGROLIGA 17,35 (-0,29%)
FINVENTUR 0,39 (-0,26%)
DATAWALK 39,40 (-0,25%)
XTB 4,44 (-0,22%)
JSW 12,84 (-0,16%)
BOGDANKA 17,92 (-0,11%)
PGE 4,31 (-0,05%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +83,55% +16 710,50 zł 36 710,50 zł
Ostatnio zaktualizowane dane
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Kampanie reklamowe - emisje akcji, obligacji, crowdfunding udziałowy