pixelg
notowania Notowania giełdowe na dzień 10.10.2019
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
INBOOK 0,31 (+24,39%)
BBINWEST 2,08 (+22,35%)
NGGAMES 0,14 (+18,80%)
PRIMAMODA 1,06 (+17,78%)
MPLVERBUM 1,69 (+17,36%)
FINVENTUR 0,49 (+16,67%)
BLKCHNLAB 0,59 (+15,69%)
ABSINVEST 0,58 (+14,85%)
EKIOSK 0,48 (+11,16%)
MBFGROUP 0,80 (+11,11%)
WARIMPEX 6,46 (+9,49%)
CAPITAL 1,22 (+9,42%)
AIRWAY 0,69 (+7,81%)
MERCATOR 5,74 (+7,29%)
IMMOBILE 3,14 (+7,17%)
SERINUS 0,64 (+6,72%)
PHARMENA 6,72 (+6,67%)
ELZAB 1,92 (+6,67%)
ERG 29,80 (+6,43%)
ENTER 40,90 (+6,23%)
JSW 21,24 (+6,20%)
PKPCARGO 24,45 (+6,07%)
MDIENERGIA 3,75 (+5,63%)
UNIMOT 25,30 (+5,42%)
SUNEX 9,68 (+5,22%)
AFHOL 18,50 (+5,11%)
OTMUCHOW 1,69 (+4,97%)
QUERCUS 2,14 (+4,90%)
ADATEX 0,87 (+4,82%)
PRAIRIE 0,66 (+4,76%)
OPONEO.PL 22,50 (+4,65%)
BOGDANKA 34,40 (+4,40%)
SUWARY 12,00 (+4,35%)
COALENERG 0,40 (+4,17%)
LIBET 0,55 (+4,17%)
EUCO 2,29 (+4,09%)
RYVU 48,90 (+4,04%)
ECCGAMES 3,16 (+3,95%)
DATAWALK 54,00 (+3,85%)
VIGOSYS 300,00 (+3,45%)
MLPGROUP 49,60 (+3,33%)
CDRL 18,80 (+3,30%)
STARHEDGE 0,63 (+3,28%)
ALTUSTFI 1,78 (+3,25%)
INFOSCAN 2,58 (+3,20%)
PURE 39,70 (+3,12%)
PLATIGE 29,90 (+3,10%)
ORANGEPL 5,69 (+3,08%)
KRAKCHEM 0,41 (+3,02%)
TERMOREX 1,03 (+3,00%)
WORKSERV 1,05 (+2,94%)
LOKUM 14,40 (+2,86%)
RAFAKO 1,10 (+2,81%)
EUROCASH 20,60 (+2,79%)
WIKANA 1,11 (+2,78%)
QUBICGMS 2,97 (+2,77%)
PULAWY 89,40 (+2,76%)
DROZAPOL 1,32 (+2,72%)
ROPCZYCE 20,10 (+2,55%)
EFEKT 16,40 (+2,50%)
VISTAL 2,06 (+2,49%)
RANKPROGR 1,28 (+2,40%)
KGHM 77,70 (+2,37%)
POLWAX 3,05 (+2,35%)
ACTION 3,06 (+2,34%)
ELBUDOWA 6,16 (+2,33%)
ARCTIC 3,16 (+2,27%)
CARLSON 4,58 (+2,23%)
ASSECOBS 28,80 (+2,13%)
MOL 37,44 (+2,13%)
FOREVEREN 4,53 (+2,03%)
ATMGRUPA 4,09 (+2,00%)
ELEMENTAL 1,54 (+1,99%)
HORNIGOLD 0,27 (+1,92%)
AUTOPARTN 4,38 (+1,86%)
CREEPYJAR 203,00 (+1,81%)
PEPEES 1,70 (+1,80%)
ODLEWNIE 3,40 (+1,80%)
MORIZON 0,69 (+1,77%)
BETOMAX 2,32 (+1,75%)
K2INTERNT 8,75 (+1,74%)
DECORA 18,00 (+1,69%)
NEWAG 18,30 (+1,67%)
KRVITAMIN 4,39 (+1,62%)
SYGNITY 2,52 (+1,61%)
ARTIFEX 3,25 (+1,56%)
WIRTUALNA 66,00 (+1,54%)
DEVELIA 2,39 (+1,49%)
BALTONA 6,95 (+1,46%)
AMREST 46,00 (+1,43%)
GTC 9,43 (+1,40%)
SNIEZKA 72,50 (+1,40%)
BSCDRUK 36,90 (+1,37%)
AILLERON 7,50 (+1,35%)
AGORA 9,32 (+1,30%)
ENEA 8,23 (+1,29%)
LENA 3,13 (+1,29%)
SETANTA 4,70 (+1,29%)
STELMET 7,95 (+1,27%)
INSTALKRK 16,20 (+1,25%)
PHOTON 4,88 (+1,24%)
NOVITA 41,00 (+1,23%)
MIRBUD 0,83 (+1,22%)
TORPOL 6,72 (+1,20%)
HANDLOWY 51,10 (+1,19%)
ASTARTA 17,30 (+1,17%)
RAWLPLUG 8,80 (+1,15%)
TIM 8,80 (+1,15%)
NEUCA 352,00 (+1,15%)
CCC 128,00 (+1,11%)
CFG 13,20 (+1,07%)
MBANK 355,60 (+1,02%)
RELPOL 5,10 (+0,99%)
PBKM 62,00 (+0,98%)
BUDIMEX 126,80 (+0,96%)
CFI 0,32 (+0,95%)
POLIMEXMS 2,17 (+0,93%)
MLSYSTEM 22,00 (+0,92%)
ADIUVO 6,64 (+0,91%)
VARSAV 4,45 (+0,91%)
STALPROD 223,00 (+0,90%)
HELIO 11,30 (+0,89%)
SOFTBLUE 0,23 (+0,88%)
MARVIPOL 3,49 (+0,87%)
OTLOG 5,90 (+0,85%)
SLASKIEKA 1,20 (+0,84%)
INDYKPOL 64,00 (+0,79%)
TELESTR 12,80 (+0,79%)
DEBICA 78,80 (+0,77%)
ARTERIA 6,60 (+0,76%)
4FUNMEDIA 5,36 (+0,75%)
IZOSTAL 2,72 (+0,74%)
MANGATA 68,50 (+0,74%)
ISIAG 1,38 (+0,73%)
GOBARTO 6,16 (+0,65%)
MOVIEGAMES 33,70 (+0,60%)
COMARCH 174,00 (+0,58%)
NOVAVIS 3,50 (+0,57%)
BORUTA 0,18 (+0,55%)
ASSECOSEE 19,50 (+0,52%)
BUMECH 3,92 (+0,51%)
INGBSK 196,00 (+0,51%)
INTERCARS 196,00 (+0,51%)
KERNEL 42,00 (+0,48%)
ORZBIALY 10,55 (+0,48%)
PHN 11,00 (+0,46%)
APATOR 22,70 (+0,44%)
CLOUD 6,16 (+0,33%)
PROJPRZEM 16,15 (+0,31%)
NORTCOAST 7,08 (+0,28%)
MERCOR 7,26 (+0,28%)
SANOK 19,30 (+0,26%)
BIOMASS 0,40 (+0,25%)
LABOPRINT 10,00 (+0,20%)
TRANSPOL 3,00 (+0,17%)
CYFRPLSAT 27,64 (+0,14%)
BAHOLDING 1,46 (+0,14%)
PGNIG 4,57 (+0,13%)
PLASTBOX 2,00 (+0,00%)
POLICE 13,80 (+0,00%)
PROCAD 0,90 (+0,00%)
ORBIS 104,50 (+0,00%)
PEP 25,20 (+0,00%)
SIMPLE 6,30 (+0,00%)
SKOTAN 0,79 (+0,00%)
RADPOL 1,24 (+0,00%)
LUBAWA 0,83 (+0,00%)
MUZA 2,82 (+0,00%)
NETIA 4,55 (+0,00%)
JWCONSTR 2,90 (+0,00%)
KETY 280,00 (+0,00%)
MIRACULUM 1,23 (+0,00%)
AMBRA 16,25 (+0,00%)
MAKARONPL 4,60 (+0,00%)
ELEKTROTI 3,80 (+0,00%)
IMPERA 0,91 (+0,00%)
BBIDEV 0,50 (+0,00%)
BETACOM 10,00 (+0,00%)
SLEEPZAG 0,73 (+0,00%)
BORYSZEW 4,34 (+0,00%)
IMPEL 6,70 (+0,00%)
EUROTEL 20,50 (+0,00%)
DGA 7,06 (+0,00%)
ECHO 4,78 (+0,00%)
ENAP 1,09 (+0,00%)
CNT 14,20 (+0,00%)
ERBUD 14,45 (+0,00%)
ULMA 51,00 (+0,00%)
IFCAPITAL 0,51 (+0,00%)
KREC 4,69 (+0,00%)
PRAGMAFA 11,50 (+0,00%)
CIGAMES 1,00 (+0,00%)
INTROL 2,62 (+0,00%)
HERKULES 1,14 (+0,00%)
QUANTUM 12,90 (+0,00%)
IZOLACJA 1,53 (+0,00%)
PANOVA 11,80 (+0,00%)
ERGIS 3,17 (+0,00%)
VINDEXUS 8,46 (+0,00%)
ATREM 2,02 (+0,00%)
PATENTUS 1,30 (+0,00%)
INC 2,26 (+0,00%)
IPOPEMA 1,53 (+0,00%)
TESGAS 2,48 (+0,00%)
DELKO 9,60 (+0,00%)
INNOGENE 2,30 (+0,00%)
AGROLIGA 18,00 (+0,00%)
GRUPAREC 18,00 (+0,00%)
ASTRO 0,28 (+0,00%)
TECHINVGR 0,35 (+0,00%)
VENTUREIN 1,53 (+0,00%)
WIERZYCL 0,58 (+0,00%)
ZUE 4,36 (+0,00%)
AGROTON 2,36 (+0,00%)
LIVECHAT 33,85 (+0,00%)
MFO 18,30 (+0,00%)
ALUMETAL 35,00 (+0,00%)
EVEREST 0,39 (+0,00%)
PEMANAGER 10,85 (+0,00%)
INTERAOLT 13,50 (+0,00%)
TATRY 159,00 (+0,00%)
PTWP 16,10 (+0,00%)
IFM 0,17 (+0,00%)
PYLON 0,09 (+0,00%)
ATENDE 3,32 (+0,00%)
PCCEXOL 1,60 (+0,00%)
PRYMUS 7,00 (+0,00%)
MEDAPP 1,10 (+0,00%)
PGO 1,24 (+0,00%)
COPERNIC 5,60 (+0,00%)
IMS 3,64 (+0,00%)
KLON 0,92 (+0,00%)
EFENERGII 0,25 (+0,00%)
YOLO 1,80 (+0,00%)
WODKAN 6,50 (+0,00%)
KINOPOL 10,40 (+0,00%)
GRODNO 4,29 (+0,00%)
GREMPCO 0,20 (+0,00%)
GENOMED 27,00 (+0,00%)
IMCOMPANY 14,50 (+0,00%)
MOONLIT 5,19 (+0,00%)
BRAND24 27,00 (+0,00%)
PASSUS 12,40 (+0,00%)
BIK 15,60 (+0,00%)
MAXCOM 17,45 (+0,00%)
BITEVIL 0,50 (+0,00%)
ARCHICOM 15,00 (+0,00%)
ATAL 33,80 (+0,00%)
KANCELWEC 2,16 (+0,00%)
WITTCHEN 13,40 (+0,00%)
CITYSERV 9,75 (+0,00%)
DDISTANCE 1,46 (+0,00%)
Najbardziej spadły
BOOMBIT 9,99 (-22,56%)
FMG 10,50 (-16,67%)
TXM 0,13 (-12,75%)
EMTASIA 3,00 (-12,28%)
GENRG 0,59 (-11,36%)
JWWINVEST 1,35 (-11,18%)
PRESENT24 0,09 (-9,28%)
SWISSMED 4,18 (-9,13%)
SFD 0,28 (-8,50%)
ESOTIQ 12,30 (-8,21%)
REMAK 9,24 (-8,06%)
KCI 0,41 (-7,31%)
ONEMORE 1,17 (-7,14%)
INPRO 4,56 (-6,94%)
EXAMOBILE 2,46 (-6,82%)
VOTUM 10,85 (-6,47%)
PGSSOFT 9,30 (-6,06%)
TBULL 18,00 (-6,01%)
NEPTIS 47,00 (-6,00%)
SOHODEV 0,54 (-5,96%)
ATCCARGO 5,75 (-5,74%)
POLNORD 5,32 (-5,67%)
WASKO 1,19 (-5,56%)
JRHOLDING 2,04 (-5,56%)
HEMP 0,17 (-5,56%)
BLACKPOIN 0,77 (-5,52%)
FEERUM 10,30 (-5,50%)
MONNARI 3,07 (-5,25%)
CIECH 30,25 (-5,17%)
MOSTALZAB 0,70 (-5,14%)
JUJUBEE 2,50 (-5,12%)
4MASS 0,12 (-5,12%)
GRUPAAZOTY 30,22 (-4,97%)
OAT 11,00 (-4,76%)
THEDUST 10,10 (-4,72%)
OPENFIN 0,87 (-4,40%)
BIOTON 4,15 (-4,38%)
DBENERGY 18,20 (-4,21%)
SOLAR 9,30 (-4,12%)
KRUK 129,00 (-4,09%)
SCPFL 59,00 (-4,07%)
INTERSPPL 1,73 (-3,89%)
PBSFINANSE 0,20 (-3,85%)
IALBGR 0,50 (-3,85%)
NTTSYSTEM 2,09 (-3,69%)
MOSTALWAR 4,17 (-3,47%)
URSUS 0,67 (-3,46%)
ARTGAMES 2,24 (-3,45%)
KBJ 8,60 (-3,37%)
REMORSOL 1,45 (-3,33%)
DEKTRA 5,90 (-3,28%)
STAPORKOW 1,20 (-3,23%)
CDPROJEKT 230,50 (-3,23%)
LARQ 2,46 (-3,15%)
XTB 3,10 (-3,13%)
VIVID 1,26 (-3,08%)
KOGENERA 32,50 (-2,99%)
EKOEXPORT 5,90 (-2,96%)
ATLASEST 1,50 (-2,91%)
QUARTICON 37,00 (-2,89%)
11BIT 389,50 (-2,87%)
CORMAY 0,90 (-2,80%)
NOVATURAS 27,80 (-2,80%)
MILLENNIUM 5,56 (-2,63%)
ORCOGROUP 1,51 (-2,58%)
APSENERGY 1,90 (-2,56%)
KOMPUTRON 2,72 (-2,51%)
HYDROTOR 31,40 (-2,48%)
MEDICALG 29,70 (-2,46%)
PEKABEX 8,00 (-2,44%)
FAMUR 3,45 (-2,27%)
LSISOFT 13,20 (-2,22%)
01CYBATON 2,66 (-2,21%)
PROTEKTOR 3,65 (-2,14%)
EKOPOL 1,92 (-2,04%)
FASING 14,50 (-2,03%)
TOYA 3,90 (-2,01%)
TRAKCJA 1,86 (-2,00%)
GEOTRANS 3,92 (-2,00%)
BNPPPL 59,80 (-1,97%)
CPGROUP 6,01 (-1,96%)
I2DEV 10,10 (-1,94%)
FARM51 27,62 (-1,92%)
RUBICON 0,94 (-1,88%)
SKARBIEC 16,35 (-1,80%)
ALTA 2,20 (-1,79%)
GETINOBLE 0,32 (-1,72%)
FORTE 22,80 (-1,72%)
TSGAMES 148,40 (-1,72%)
ENERGOINS 0,81 (-1,69%)
MWTRADE 3,52 (-1,68%)
CHERRY 24,00 (-1,64%)
REDDEV 1,38 (-1,57%)
IDEABANK 2,86 (-1,55%)
PLGROUP 0,32 (-1,54%)
COMP 64,00 (-1,54%)
PGE 7,90 (-1,50%)
GETIN 1,38 (-1,43%)
MOSTALPLC 5,62 (-1,40%)
STALPROFI 7,25 (-1,36%)
PLAY 29,00 (-1,36%)
NOWAGALA 0,73 (-1,35%)
MEXPOLSKA 3,08 (-1,28%)
OVOSTAR 78,50 (-1,26%)
PCCROKITA 47,60 (-1,24%)
TAURONPE 1,60 (-1,23%)
PBGAMES 0,80 (-1,23%)
PZU 36,55 (-1,22%)
COLUMBUS 8,10 (-1,22%)
LPP 7 790,00 (-1,20%)
WAWEL 658,00 (-1,20%)
RONSON 0,83 (-1,19%)
ZEPAK 6,68 (-1,18%)
SONEL 8,60 (-1,15%)
GPW 37,00 (-1,07%)
PKNORLEN 101,95 (-1,02%)
ACAUTOGAZ 39,60 (-1,00%)
ITMTRADE 2,00 (-0,99%)
BEDZIN 15,00 (-0,99%)
DOMDEV 82,00 (-0,97%)
SELENAFM 10,30 (-0,96%)
BRASTER 0,94 (-0,95%)
PLAYWAY 187,20 (-0,95%)
BIZTECH 0,10 (-0,95%)
PRIMETECH 1,26 (-0,94%)
08OCTAVA 0,85 (-0,93%)
KRUSZWICA 43,60 (-0,91%)
SANPL 284,80 (-0,90%)
APLISENS 11,00 (-0,90%)
BOS 7,02 (-0,85%)
ASBIS 2,34 (-0,85%)
ZPUE 119,00 (-0,83%)
BIOMEDLUB 0,97 (-0,82%)
AUXILIA 3,64 (-0,82%)
REDAN 0,25 (-0,79%)
WIELTON 7,74 (-0,77%)
RAINBOW 26,90 (-0,74%)
TALEX 13,40 (-0,74%)
FERRO 13,50 (-0,74%)
MERA 0,68 (-0,74%)
VRG 4,12 (-0,72%)
ATM 9,93 (-0,70%)
BLOOBER 61,40 (-0,65%)
JHMDEV 1,59 (-0,63%)
IFIRMA 3,17 (-0,63%)
BENEFIT 672,00 (-0,59%)
COGNOR 1,79 (-0,56%)
SYNEKTIK 14,28 (-0,56%)
ULTGAMES 18,46 (-0,54%)
POZBUD 1,95 (-0,51%)
ASSECOPOL 50,20 (-0,50%)
ABPL 20,10 (-0,50%)
ZYWIEC 484,00 (-0,41%)
KONSSTALI 25,90 (-0,38%)
IZOBLOK 26,90 (-0,37%)
KGL 13,60 (-0,37%)
DINOPL 144,30 (-0,35%)
CEZ 85,50 (-0,35%)
TERMO2PWR 0,30 (-0,33%)
UNIBEP 6,30 (-0,32%)
VOXEL 31,20 (-0,32%)
STALEXP 3,24 (-0,31%)
PROCHEM 16,95 (-0,29%)
ALIOR 34,02 (-0,29%)
FERRUM 3,61 (-0,28%)
LENTEX 7,22 (-0,28%)
R22 19,45 (-0,26%)
ELKOP 0,81 (-0,25%)
PEKAO 104,00 (-0,24%)
LOTOS 91,52 (-0,20%)
HARPER 0,10 (-0,20%)
MASTERPHA 4,88 (-0,20%)
PKOBP 37,23 (-0,19%)
AMICA 111,20 (-0,18%)
ENERGA 5,99 (-0,17%)
MABION 79,90 (-0,12%)
GROCLIN 1,84 (-0,11%)
CLNPHARMA 45,50 (-0,11%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +104,16% +20 832,60 zł 40 832,60 zł
Ostatnio zaktualizowane dane
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
Spółka Dzień wypłaty Kwota na akcję Stopa
CPGROUP 2020-06-09 2,10 22,73%
TSGAMES 2020-06-10 3,78 0,70%
WAWEL 2020-06-16 30,00 4,78%
MENNICA 2020-06-16 0,50 2,58%
ASSECOPOL 2020-06-17 3,01 4,08%


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Kampanie reklamowe - emisje akcji, obligacji, crowdfunding udziałowy