Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
PRAIRIE 1,08 (+38,46%)
OTMUCHOW 2,25 (+19,68%)
EASTSIDE 0,19 (+18,75%)
APS 1,28 (+18,52%)
STEMCELLS 0,29 (+16,00%)
TERMOREX 1,45 (+16,00%)
GENRG 0,15 (+15,38%)
PATENTUS 1,05 (+14,13%)
R22 16,90 (+13,58%)
BUMECH 0,28 (+12,00%)
PBG 0,11 (+10,00%)
KANIA 1,04 (+9,47%)
VABUN 1,99 (+9,34%)
ABMSOLID 0,87 (+8,75%)
JWA 0,82 (+7,89%)
WIERZYCL 0,75 (+7,14%)
PBSFINANSE 0,31 (+6,90%)
BRAND24 39,00 (+6,85%)
REDAN 0,64 (+6,67%)
ABPL 21,30 (+6,50%)
OAT 14,58 (+6,04%)
JWCONSTR 2,68 (+5,93%)
DAMFINW 2,70 (+5,88%)
08OCTAVA 0,92 (+5,75%)
MILKILAND 0,57 (+5,56%)
IDEABANK 6,10 (+5,17%)
ACTION 2,80 (+4,87%)
KRAKCHEM 1,31 (+4,80%)
RESBUD 0,22 (+4,76%)
ERBUD 13,35 (+4,71%)
ECHO 3,60 (+4,65%)
STAPORKOW 1,83 (+4,57%)
STALPROD 360,00 (+4,35%)
WDBBU 1,20 (+4,35%)
FOREVEREN 3,38 (+4,32%)
ROPCZYCE 34,40 (+4,24%)
GETIN 1,98 (+4,21%)
COLUMBUS 2,04 (+4,08%)
GLGPHARMA 0,77 (+4,05%)
ONICO 68,60 (+3,94%)
ARTIFEX 6,86 (+3,94%)
TERMO2PWR 0,54 (+3,85%)
IDMSA 1,13 (+3,67%)
SYNEKTIK 12,20 (+3,39%)
LOKUM 18,40 (+3,37%)
ORION 7,85 (+3,29%)
BBIDEV 0,64 (+3,23%)
ODLEWNIE 3,30 (+3,12%)
KGHM 95,36 (+3,09%)
TORPOL 5,34 (+3,09%)
INVENTION 0,36 (+2,86%)
FERRUM 4,50 (+2,74%)
ZAMET 0,76 (+2,70%)
DEKTRA 9,65 (+2,66%)
PKPCARGO 42,65 (+2,65%)
REMAK 11,65 (+2,64%)
MOVIEGAMES 26,68 (+2,62%)
TSGAMES 84,21 (+2,57%)
DROZAPOL 1,70 (+2,41%)
IMMOBILE 3,07 (+2,33%)
MAXCOM 22,50 (+2,27%)
INPRO 4,50 (+2,27%)
MERCATOR 13,70 (+2,24%)
CLOUD 8,28 (+2,22%)
CDRL 27,90 (+2,20%)
IZOBLOK 28,20 (+2,17%)
SANTANDER 17,70 (+2,08%)
VISTULA 4,05 (+2,02%)
LOTOS 94,00 (+2,00%)
PLAYWAY 154,50 (+1,98%)
PBKM 62,20 (+1,97%)
SWISSMED 1,04 (+1,96%)
WADEX 5,20 (+1,96%)
KGL 15,70 (+1,95%)
LENTEX 7,44 (+1,92%)
BITEVIL 1,07 (+1,90%)
COMARCH 162,00 (+1,89%)
ATLANTIS 0,54 (+1,89%)
SUNEX 5,70 (+1,79%)
ASSECOPOL 50,35 (+1,76%)
PEKABEX 11,60 (+1,75%)
MEDAPP 0,59 (+1,72%)
GENOMED 24,00 (+1,69%)
CORMAY 1,20 (+1,69%)
PEKAO 113,00 (+1,66%)
FAMUR 5,06 (+1,61%)
MERCOR 8,84 (+1,61%)
STALEXP 3,94 (+1,55%)
ELZAB 3,96 (+1,54%)
DINOPL 99,15 (+1,54%)
INFOSCAN 4,68 (+1,52%)
PKNORLEN 104,35 (+1,51%)
TELESTR 13,80 (+1,47%)
POZBUD 2,08 (+1,46%)
PANOVA 17,40 (+1,46%)
SKOTAN 0,70 (+1,45%)
AIRWAY 0,70 (+1,45%)
WIELTON 11,90 (+1,36%)
GOBARTO 7,48 (+1,36%)
SERINUS 0,75 (+1,35%)
INGBSK 196,60 (+1,34%)
PCCROKITA 94,60 (+1,28%)
UNIMOT 11,85 (+1,28%)
ADIUVO 8,00 (+1,27%)
GEOTRANS 1,64 (+1,23%)
COMP 49,20 (+1,23%)
SNIEZKA 82,00 (+1,23%)
BORYSZEW 5,08 (+1,20%)
ALIOR 59,25 (+1,20%)
RANKPROGR 1,69 (+1,20%)
ZEPAK 8,50 (+1,19%)
APATOR 25,80 (+1,18%)
MDIENERGIA 3,45 (+1,17%)
RONSON 0,89 (+1,14%)
PKOBP 39,82 (+1,14%)
IFUN4ALL 1,79 (+1,13%)
ACAUTOGAZ 45,80 (+1,10%)
MILLENNIUM 9,15 (+1,10%)
PCM 18,60 (+1,09%)
KSGAGRO 0,94 (+1,08%)
IMCOMPANY 14,25 (+1,06%)
MONNARI 5,87 (+1,03%)
VOTUM 3,99 (+1,01%)
IMS 4,02 (+1,01%)
KRVITAMIN 6,12 (+0,99%)
DATAWALK 21,00 (+0,96%)
GROCLIN 3,14 (+0,96%)
RAINBOW 21,00 (+0,96%)
LARQ 6,44 (+0,94%)
ORANGEPL 5,45 (+0,93%)
SLASKIEKA 3,24 (+0,93%)
JUJUBEE 3,28 (+0,92%)
ITMTRADE 2,20 (+0,92%)
ZUE 4,42 (+0,91%)
SONEL 7,30 (+0,83%)
SUMMALING 12,50 (+0,81%)
MBANK 435,00 (+0,79%)
RADPOL 1,29 (+0,78%)
BNPPPL 51,40 (+0,78%)
ESOTIQ 19,35 (+0,78%)
SETANTA 1,32 (+0,76%)
BETACOM 13,60 (+0,74%)
ATENDE 4,14 (+0,73%)
AMBRA 13,90 (+0,72%)
PAMAPOL 1,41 (+0,71%)
PZU 44,08 (+0,71%)
LENA 2,88 (+0,70%)
ORCOGROUP 1,45 (+0,69%)
FARM51 22,65 (+0,67%)
BRASTER 1,54 (+0,65%)
JHMDEV 1,55 (+0,65%)
UNIBEP 6,24 (+0,65%)
ARAMUS 1,60 (+0,63%)
GPW 40,50 (+0,62%)
BIOTON 5,03 (+0,60%)
BOS 8,37 (+0,60%)
SANPL 379,40 (+0,58%)
VINDEXUS 7,00 (+0,57%)
PGNIG 7,29 (+0,55%)
COGNOR 1,86 (+0,54%)
IMPEL 9,40 (+0,53%)
PGE 12,17 (+0,50%)
WORKSERV 2,16 (+0,47%)
VIVID 2,25 (+0,45%)
MARVIPOL 4,50 (+0,45%)
MCI 9,30 (+0,43%)
ORBIS 93,40 (+0,43%)
AGORA 11,85 (+0,42%)
TAURONPE 2,39 (+0,42%)
CCC 177,70 (+0,40%)
FERRO 14,00 (+0,36%)
KREC 6,10 (+0,33%)
INTROL 3,17 (+0,32%)
FASING 15,80 (+0,32%)
IMPEXMET 3,51 (+0,29%)
MABION 70,00 (+0,29%)
POLWAX 7,54 (+0,27%)
DGA 8,80 (+0,23%)
STELMET 8,98 (+0,22%)
ALCHEMIA 4,76 (+0,21%)
ORZBIALY 9,96 (+0,20%)
LIVECHAT 27,15 (+0,18%)
PLAY 21,32 (+0,09%)
CIECH 54,30 (+0,09%)
DEBICA 85,60 (+0,00%)
FON 0,09 (+0,00%)
CNT 15,00 (+0,00%)
EUROTEL 20,30 (+0,00%)
AMICA 129,00 (+0,00%)
SOHODEV 0,99 (+0,00%)
INDYKPOL 58,00 (+0,00%)
INTERCARS 218,00 (+0,00%)
HANDLOWY 68,70 (+0,00%)
GINOROSSI 0,53 (+0,00%)
KOGENERA 39,40 (+0,00%)
NORTCOAST 4,45 (+0,00%)
NOVITA 39,40 (+0,00%)
PEP 24,40 (+0,00%)
PEPEES 1,33 (+0,00%)
PLASTBOX 2,18 (+0,00%)
PROCAD 1,64 (+0,00%)
PROCHEM 14,90 (+0,00%)
PROJPRZEM 22,60 (+0,00%)
PULAWY 94,20 (+0,00%)
QUMAK 0,14 (+0,00%)
DEVORAN 0,07 (+0,00%)
REINO 1,60 (+0,00%)
INBOOK 0,31 (+0,00%)
SELENAFM 9,65 (+0,00%)
WOJAS 4,05 (+0,00%)
BEDZIN 21,90 (+0,00%)
K2INTERNT 11,60 (+0,00%)
ASTRO 0,72 (+0,00%)
BIOMAXIMA 4,90 (+0,00%)
ABCDATA 1,28 (+0,00%)
FDGAMES 0,13 (+0,00%)
APLISENS 10,60 (+0,00%)
CUBEITG 0,06 (+0,00%)
KCI 0,55 (+0,00%)
ASSECOSEE 14,00 (+0,00%)
SANOK 26,00 (+0,00%)
SIMPLE 6,90 (+0,00%)
OEX 17,60 (+0,00%)
WARIMPEX 5,02 (+0,00%)
WAWEL 888,00 (+0,00%)
ZYWIEC 464,00 (+0,00%)
ULMA 68,00 (+0,00%)
TRAKCJA 3,75 (+0,00%)
SKYLINE 0,70 (+0,00%)
IZOLACJA 1,64 (+0,00%)
ASSECOBS 31,30 (+0,00%)
SECOGROUP 15,30 (+0,00%)
ERGIS 2,50 (+0,00%)
SCPFL 23,80 (+0,00%)
OUTDOORZY 0,62 (+0,00%)
CLNPHARMA 35,10 (+0,00%)
I2DEV 11,00 (+0,00%)
TOWERINVT 23,60 (+0,00%)
PBGAMES 1,24 (+0,00%)
4MASS 0,16 (+0,00%)
SANPL2 370,00 (+0,00%)
MEDINICE 6,23 (+0,00%)
ARTP 0,10 (+0,00%)
CPGROUP 5,25 (+0,00%)
STOPPOINT 0,16 (+0,00%)
BETOMAX 2,00 (+0,00%)
FEERUM 9,70 (+0,00%)
STARHEDGE 0,47 (+0,00%)
SESCOM 28,60 (+0,00%)
NOVAVIS 1,33 (+0,00%)
PYLON 0,08 (+0,00%)
PEIXIN 0,79 (+0,00%)
MLPGROUP 46,00 (+0,00%)
ATAL 35,90 (+0,00%)
JWWINVEST 1,05 (+0,00%)
REDWOOD 0,10 (+0,00%)
BORUTA 0,21 (+0,00%)
PEMANAGER 28,30 (+0,00%)
4FUNMEDIA 11,60 (+0,00%)
11BIT 265,00 (+0,00%)
AQUABB 16,00 (+0,00%)
EUCO 4,20 (+0,00%)
GRUPAREC 22,20 (+0,00%)
MINOX 0,07 (+0,00%)
HORNIGOLD 0,17 (+0,00%)
OVOSTAR 106,00 (+0,00%)
SELVITA 56,90 (+0,00%)
BIOMEDLUB 0,92 (+0,00%)
YOLO 1,98 (+0,00%)
ABSINVEST 0,69 (+0,00%)
MORIZON 1,00 (+0,00%)
PRAGMAINK 8,56 (+0,00%)
KINOPOL 10,80 (+0,00%)
PLGROUP 0,52 (+0,00%)
ELEMENTAL 1,37 (+0,00%)
ALEJA 0,20 (+0,00%)
CZTOREBKA 0,27 (+0,00%)
ORPHEE 1,34 (+0,00%)
MOBIMEDIA 0,10 (+0,00%)
PRYMUS 7,30 (+0,00%)
SOLAR 0,65 (+0,00%)
EONET 5,80 (+0,00%)
PLATIGE 16,65 (+0,00%)
NFPL 0,22 (+0,00%)
TOYA 5,80 (+0,00%)
PGO 2,00 (+0,00%)
VOXEL 23,10 (+0,00%)
AILLERON 11,40 (+0,00%)
Najbardziej spadły
OPENFIN 0,51 (-25,00%)
KBDOM 0,27 (-20,59%)
MTRANS 0,04 (-20,00%)
PARCELTEC 0,38 (-13,64%)
ACREBIT 1,00 (-13,04%)
IQP 0,32 (-11,11%)
SARE 5,75 (-10,85%)
POLMAN 0,18 (-10,00%)
GLCOSMED 1,80 (-9,55%)
BLACKPOIN 0,58 (-9,38%)
MOSTALZAB 0,30 (-9,09%)
VIDIS 3,40 (-8,60%)
MWTRADE 4,14 (-8,00%)
WASKO 1,50 (-7,98%)
COMPERIA 4,54 (-7,35%)
NOWAGALA 0,53 (-7,02%)
PLAZACNTR 3,08 (-6,67%)
HARPER 0,15 (-6,25%)
BROADGATE 0,61 (-6,15%)
SMSKREDYT 0,64 (-5,88%)
MERLINGRP 0,32 (-5,88%)
BLOOBER 43,30 (-5,87%)
BAHOLDING 2,09 (-5,86%)
PURE 19,20 (-5,70%)
MBFGROUP 0,83 (-5,68%)
VISTAL 1,19 (-5,56%)
ATCCARGO 3,78 (-5,50%)
KBJ 7,75 (-5,49%)
TXM 0,19 (-5,00%)
KRUK 156,00 (-4,99%)
TALEX 13,40 (-4,96%)
PRIMETECH 1,07 (-4,46%)
QUERCUS 2,83 (-4,39%)
ALTUSTFI 3,14 (-4,27%)
SUWARY 13,60 (-4,23%)
BIK 15,10 (-4,13%)
CAPITAL 1,92 (-4,00%)
NESTMEDIC 1,71 (-3,93%)
VENTUREIN 1,50 (-3,85%)
MOSTALPLC 3,80 (-3,80%)
MAKOLAB 2,04 (-3,77%)
LSISOFT 11,55 (-3,75%)
TRANSPOL 3,10 (-3,73%)
UNITED 0,26 (-3,70%)
FORTE 24,95 (-3,67%)
CDPROJEKT 177,10 (-3,59%)
SFINKS 0,82 (-3,53%)
BALTONA 9,30 (-3,53%)
POLICE 14,80 (-3,27%)
IFSA 0,30 (-3,23%)
SOFTBLUE 0,30 (-3,23%)
MBWS 10,82 (-3,22%)
GRODNO 5,50 (-3,17%)
HERKULES 2,75 (-3,17%)
GETINOBLE 0,63 (-3,08%)
PHN 12,90 (-3,01%)
ATM 7,76 (-3,00%)
MASTERPHA 5,82 (-3,00%)
ENTER 23,00 (-2,95%)
MENNICA 19,80 (-2,94%)
COALENERG 0,33 (-2,94%)
MEDICALG 31,50 (-2,93%)
BOGDANKA 53,40 (-2,91%)
EXAMOBILE 4,10 (-2,84%)
BENEFIT 904,00 (-2,80%)
RAFAKO 1,79 (-2,72%)
URSUS 1,10 (-2,65%)
TESGAS 2,94 (-2,65%)
AUXILIA 3,33 (-2,63%)
WITTCHEN 15,60 (-2,50%)
KOMPUTRON 4,33 (-2,48%)
LIBET 1,22 (-2,40%)
EKOEXPORT 4,57 (-2,35%)
OPONEO.PL 24,90 (-2,35%)
ARTERIA 4,49 (-2,18%)
PFLEIDER 29,70 (-2,14%)
IPOPEMA 1,38 (-2,13%)
CREEPYJAR 176,20 (-2,11%)
INTERSPPL 2,80 (-2,10%)
PRAGMAFA 16,45 (-2,08%)
MFO 23,90 (-2,05%)
TRITON 2,43 (-2,02%)
MIRACULUM 1,47 (-2,00%)
PRIME 4,51 (-1,96%)
JRHOLDING 0,51 (-1,92%)
LCCORP 2,55 (-1,92%)
IFCAPITAL 0,51 (-1,92%)
MIRBUD 1,02 (-1,92%)
CFI 0,51 (-1,92%)
NTTSYSTEM 2,06 (-1,90%)
NANOGROUP 3,10 (-1,90%)
INTERBUD 0,52 (-1,89%)
ERG 31,20 (-1,89%)
RUBICON 1,05 (-1,87%)
MOSTALWAR 2,14 (-1,83%)
ALUMETAL 42,90 (-1,83%)
THEDUST 5,40 (-1,82%)
TIM 6,48 (-1,82%)
CYFRPLSAT 25,28 (-1,79%)
QUARTICON 49,90 (-1,77%)
GRUPAAZOTY 43,68 (-1,75%)
EFEKT 22,60 (-1,74%)
ONEMORE 1,75 (-1,69%)
MEXPOLSKA 3,51 (-1,68%)
FLUID 0,59 (-1,67%)
SANWIL 0,59 (-1,67%)
STALPROFI 9,05 (-1,63%)
PGSSOFT 12,25 (-1,61%)
IFIRMA 2,46 (-1,60%)
LUBAWA 0,62 (-1,59%)
LABOPRINT 12,35 (-1,59%)
IZOSTAL 3,13 (-1,57%)
ALTA 2,58 (-1,53%)
AGROTON 3,28 (-1,50%)
APSENERGY 2,10 (-1,41%)
BOWIM 2,85 (-1,38%)
DOMDEV 74,00 (-1,33%)
ELBUDOWA 30,10 (-1,31%)
PCCEXOL 1,56 (-1,27%)
ENERGOINS 0,79 (-1,25%)
ASBIS 2,42 (-1,22%)
ASTARTA 24,20 (-1,22%)
ZPUE 82,50 (-1,20%)
POLNORD 8,34 (-1,18%)
QUBICGMS 1,70 (-1,16%)
SKARBIEC 17,25 (-1,15%)
ATLANTAPL 4,30 (-1,15%)
CEZ 92,10 (-1,13%)
HYDROTOR 36,80 (-1,08%)
POLIMEXMS 2,81 (-1,06%)
KME 9,30 (-1,06%)
HOLLYWOOD 0,93 (-1,06%)
ENEA 10,74 (-1,01%)
INNOGENE 1,00 (-0,99%)
KREDYTIN 10,00 (-0,99%)
VARSAV 3,07 (-0,97%)
GPRE 5,10 (-0,97%)
NEPTIS 51,50 (-0,96%)
SYGNITY 3,09 (-0,96%)
ENERGA 10,38 (-0,95%)
KORBANK 2,16 (-0,92%)
NEUCA 272,00 (-0,91%)
BUDIMEX 111,00 (-0,89%)
CIGAMES 1,13 (-0,88%)
ENAP 1,15 (-0,86%)
ESSYSTEM 2,30 (-0,86%)
MLSYSTEM 27,66 (-0,86%)
OTLOG 6,15 (-0,81%)
KRUSZWICA 37,50 (-0,79%)
AUTOPARTN 3,94 (-0,76%)
CHERRY 79,00 (-0,75%)
EUROCASH 18,51 (-0,75%)
KONSSTALI 26,60 (-0,75%)
BPC 5,28 (-0,75%)
PHARMENA 7,10 (-0,70%)
BSCDRUK 28,80 (-0,69%)
XTB 4,32 (-0,69%)
WIRTUALNA 58,00 (-0,68%)
TBULL 29,60 (-0,67%)
ULTGAMES 15,50 (-0,64%)
GTC 9,25 (-0,54%)
EDINVEST 1,93 (-0,52%)
IIAAV 97,20 (-0,51%)
BBINWEST 1,94 (-0,51%)
HELIO 8,12 (-0,49%)
AMREST 40,80 (-0,49%)
ATMGRUPA 4,35 (-0,46%)
RAWLPLUG 8,66 (-0,46%)
JSW 65,04 (-0,46%)
KETY 362,00 (-0,41%)
NETIA 4,98 (-0,40%)
INTERAOLT 12,85 (-0,39%)
PMPG 2,80 (-0,36%)
INSTALKRK 13,80 (-0,36%)
MANGATA 59,40 (-0,34%)
DECORA 15,05 (-0,33%)
NEWAG 15,15 (-0,33%)
ARCTIC 3,55 (-0,28%)
DELKO 7,76 (-0,26%)
PROTEKTOR 4,43 (-0,23%)
KERNEL 49,80 (-0,20%)
LPP 8 105,00 (-0,18%)
CFG 9,38 (-0,11%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a

PORTFEL STOCKWATCH

Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +57,15% +11 430,03 zł 31 430,03 zł

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d