Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
MILKPOL 1,10 (+19,57%)
SETANTA 1,90 (+18,75%)
SUMMALING 14,90 (+15,50%)
AUXILIA 2,93 (+14,90%)
SUNTECH 0,24 (+14,29%)
REINHOLD 0,17 (+13,33%)
GENRG 0,44 (+12,82%)
PYLON 0,09 (+12,50%)
AGROLIGA 16,50 (+12,24%)
FARM51 18,95 (+9,79%)
EVEREST 0,95 (+9,20%)
FDGAMES 0,12 (+9,09%)
HARPER 0,13 (+8,33%)
ORPHEE 1,77 (+7,93%)
EFENERGII 0,29 (+7,41%)
BBIDEV 0,59 (+7,27%)
KBJ 9,60 (+7,26%)
MOSTALPLC 5,46 (+7,06%)
OPTEAM 7,10 (+6,77%)
4MASS 0,17 (+6,25%)
QUBICGMS 3,09 (+6,19%)
LOTOS 78,50 (+6,08%)
SANTANDER 18,46 (+5,49%)
TERMO2PWR 0,40 (+5,26%)
PLATIGE 14,10 (+5,22%)
TRANSPOL 3,47 (+5,15%)
HORNIGOLD 0,21 (+5,00%)
MOSTALZAB 0,43 (+4,88%)
SFD 0,46 (+4,55%)
YOLO 2,08 (+4,52%)
SWISSMED 1,88 (+4,44%)
BALTONA 8,25 (+4,43%)
TESGAS 3,38 (+4,32%)
KGHM 96,82 (+4,20%)
IFUN4ALL 1,54 (+4,05%)
BOWIM 2,58 (+4,03%)
SURFLAND 0,83 (+3,75%)
KANCELWEC 2,26 (+3,67%)
EFEKT 22,60 (+3,67%)
ERBUD 12,70 (+3,67%)
SKARBIEC 17,00 (+3,66%)
VISTAL 2,27 (+3,65%)
PKNORLEN 90,48 (+3,52%)
TSGAMES 146,60 (+3,39%)
KOMPUTRON 3,84 (+3,23%)
AIRWAY 0,66 (+3,13%)
FASING 17,30 (+2,98%)
RAWLPLUG 9,12 (+2,93%)
ASSECOBS 28,20 (+2,92%)
ENTER 28,20 (+2,92%)
SOHODEV 1,08 (+2,86%)
VOTUM 6,58 (+2,81%)
MENNICA 22,00 (+2,80%)
PHN 11,00 (+2,80%)
ECHO 3,70 (+2,78%)
PZU 40,25 (+2,73%)
CORMAY 1,13 (+2,73%)
ROPCZYCE 34,00 (+2,72%)
CLNPHARMA 39,80 (+2,71%)
TECHINVGR 0,41 (+2,50%)
MASTERPHA 5,88 (+2,44%)
RAFAKO 2,12 (+2,42%)
PEP 27,60 (+2,22%)
PEKAO 104,15 (+2,21%)
KCI 0,47 (+2,17%)
PATENTUS 1,41 (+2,17%)
ZPUE 94,00 (+2,17%)
PKOBP 37,95 (+2,10%)
LCCORP 2,55 (+2,00%)
MCI 8,24 (+1,98%)
COGNOR 1,58 (+1,94%)
GRUPAREC 21,20 (+1,92%)
ENERGA 7,95 (+1,92%)
MONNARI 5,40 (+1,89%)
STALEXP 3,32 (+1,84%)
PRIME 3,44 (+1,78%)
ORCOGROUP 1,22 (+1,67%)
TIM 8,58 (+1,66%)
KRUSZWICA 43,00 (+1,65%)
POINTPACK 37,40 (+1,63%)
INNOGENE 1,88 (+1,62%)
ODLEWNIE 3,80 (+1,60%)
K2INTERNT 9,70 (+1,57%)
BENEFIT 516,00 (+1,57%)
MEDICALG 26,50 (+1,53%)
MABION 73,10 (+1,53%)
CDPROJEKT 212,50 (+1,53%)
NOVITA 40,60 (+1,50%)
TORPOL 7,06 (+1,44%)
ZEPAK 7,20 (+1,41%)
KORBANK 2,94 (+1,38%)
SFINKS 0,76 (+1,33%)
UNIBEP 6,18 (+1,31%)
BRASTER 1,57 (+1,29%)
INTERCARS 197,50 (+1,28%)
INSTALKRK 16,60 (+1,22%)
AGORA 12,50 (+1,21%)
CREEPYJAR 167,40 (+1,21%)
ATM 8,60 (+1,18%)
DECORA 17,20 (+1,18%)
CIECH 43,50 (+1,16%)
INGBSK 194,00 (+1,15%)
PEPEES 1,79 (+1,13%)
SANPL 368,00 (+1,10%)
PLAY 25,76 (+1,10%)
VOXEL 28,30 (+1,07%)
FORTE 28,50 (+1,06%)
MEDIACAP 2,00 (+1,01%)
IDMSA 1,00 (+1,01%)
ARTERIA 5,05 (+1,00%)
GRODNO 4,14 (+0,98%)
LIBET 1,05 (+0,96%)
MEDINICE 5,50 (+0,92%)
KINOPOL 11,20 (+0,90%)
ACAUTOGAZ 57,50 (+0,88%)
ZYWIEC 480,00 (+0,84%)
EUROHOLD 6,10 (+0,83%)
UNIMA 2,48 (+0,81%)
ASSECOPOL 51,55 (+0,78%)
AMICA 130,00 (+0,78%)
ASBIS 2,66 (+0,76%)
MANGATA 70,00 (+0,72%)
KETY 350,00 (+0,72%)
MIRACULUM 1,39 (+0,72%)
ABCDATA 1,41 (+0,71%)
IMCOMPANY 14,10 (+0,71%)
IMPEXMET 4,30 (+0,70%)
OTLOG 7,40 (+0,68%)
JHMDEV 1,60 (+0,63%)
TAURONPE 1,76 (+0,57%)
MERCOR 7,20 (+0,56%)
HYDROTOR 36,60 (+0,55%)
ZUE 3,90 (+0,52%)
ATAL 39,50 (+0,51%)
FERRUM 4,02 (+0,50%)
JSW 49,52 (+0,49%)
IFIRMA 2,66 (+0,38%)
CDRL 27,00 (+0,37%)
FERRO 13,80 (+0,36%)
ERGIS 2,85 (+0,35%)
WIRTUALNA 58,80 (+0,34%)
BSCDRUK 30,90 (+0,32%)
PROJPRZEM 18,80 (+0,27%)
11BIT 392,00 (+0,26%)
ULTGAMES 21,75 (+0,23%)
MLSYSTEM 23,10 (+0,00%)
PASSUS 11,40 (+0,00%)
AQUATECH 12,40 (+0,00%)
ACKERMAN 7,95 (+0,00%)
MAXCOM 23,70 (+0,00%)
PBKM 69,00 (+0,00%)
XTB 3,80 (+0,00%)
KGL 14,05 (+0,00%)
BIK 18,74 (+0,00%)
EKOPARK 1,51 (+0,00%)
JUJUBEE 3,11 (+0,00%)
PRESENT24 0,08 (+0,00%)
NEPTIS 51,50 (+0,00%)
JWWINVEST 1,04 (+0,00%)
POLWAX 6,48 (+0,00%)
DEKPOL 37,70 (+0,00%)
STOPPOINT 0,19 (+0,00%)
PARCELTEC 0,36 (+0,00%)
LABOPRINT 11,20 (+0,00%)
HOLLYWOOD 0,75 (+0,00%)
PCM 23,50 (+0,00%)
BORUTA 0,26 (+0,00%)
ARTP 0,25 (+0,00%)
FEERUM 9,40 (+0,00%)
GLCOSMED 1,49 (+0,00%)
HMINWEST 23,40 (+0,00%)
KLON 1,00 (+0,00%)
ZAMET 0,88 (+0,00%)
DEKTRA 9,00 (+0,00%)
PLGROUP 0,31 (+0,00%)
MEDAPP 0,55 (+0,00%)
BBINWEST 2,00 (+0,00%)
JRHOLDING 0,50 (+0,00%)
ATENDE 3,80 (+0,00%)
VIVID 1,51 (+0,00%)
PCCEXOL 1,54 (+0,00%)
PRYMUS 7,30 (+0,00%)
MOBIMEDIA 0,10 (+0,00%)
AQUABB 16,30 (+0,00%)
MOBRUK 80,00 (+0,00%)
FOREVEREN 3,75 (+0,00%)
BROADGATE 0,34 (+0,00%)
INPRO 5,50 (+0,00%)
MORIZON 0,86 (+0,00%)
FLUID 0,29 (+0,00%)
BIOMAXIMA 4,70 (+0,00%)
BLACKPOIN 0,51 (+0,00%)
SERINUS 0,63 (+0,00%)
INC 0,94 (+0,00%)
MIRBUD 1,09 (+0,00%)
ORION 6,85 (+0,00%)
READGENE 0,87 (+0,00%)
VINDEXUS 7,50 (+0,00%)
IZOLACJA 1,63 (+0,00%)
ORZBIALY 10,60 (+0,00%)
PANOVA 12,50 (+0,00%)
ZASTAL 0,27 (+0,00%)
NTTSYSTEM 2,33 (+0,00%)
MOJ 0,71 (+0,00%)
WAWEL 714,00 (+0,00%)
ALTA 2,38 (+0,00%)
SONEL 8,70 (+0,00%)
BEDZIN 20,40 (+0,00%)
RONSON 0,88 (+0,00%)
URSUS 1,17 (+0,00%)
MAKOLAB 2,24 (+0,00%)
PRAGMAFA 15,00 (+0,00%)
WADEX 6,04 (+0,00%)
ALUMAST 0,75 (+0,00%)
01CYBATON 0,91 (+0,00%)
ERG 30,00 (+0,00%)
PULAWY 93,80 (+0,00%)
POLICE 14,20 (+0,00%)
POLIMEXMS 2,30 (+0,00%)
PROCHEM 15,00 (+0,00%)
SIMPLE 7,00 (+0,00%)
SKOTAN 0,80 (+0,00%)
SYGNITY 3,00 (+0,00%)
TALEX 15,15 (+0,00%)
SANWIL 0,67 (+0,00%)
LUBAWA 0,71 (+0,00%)
WIKANA 1,15 (+0,00%)
ORBIS 92,40 (+0,00%)
PBG 0,08 (+0,00%)
GROCLIN 2,20 (+0,00%)
ESSYSTEM 2,24 (+0,00%)
ELKOP 0,73 (+0,00%)
ENAP 1,14 (+0,00%)
IMPEL 6,30 (+0,00%)
JWCONSTR 2,66 (+0,00%)
MAKARONPL 5,05 (+0,00%)
ATLANTAPL 5,00 (+0,00%)
ALCHEMIA 4,76 (+0,00%)
RUBICON 0,98 (+0,00%)
08OCTAVA 0,83 (+0,00%)
BIOTON 4,55 (+0,00%)
COMARCH 189,00 (+0,00%)
DROZAPOL 1,52 (+0,00%)
Najbardziej spadły
SMSKREDYT 0,40 (-18,37%)
CLOUD 6,50 (-13,33%)
PBGAMES 0,85 (-13,27%)
DINOPL 114,10 (-12,50%)
BIZTECH 0,07 (-12,50%)
ELBUDOWA 9,64 (-12,36%)
DEVORAN 0,08 (-11,11%)
OPENFIN 2,20 (-10,93%)
VENTUREIN 1,41 (-10,76%)
SILVANO 10,25 (-9,29%)
MBFGROUP 0,72 (-8,86%)
ULMA 58,50 (-8,59%)
BOOMBIT 25,00 (-8,42%)
PLASTBOX 1,82 (-8,08%)
EUCO 2,66 (-7,96%)
COALENERG 0,58 (-7,94%)
PROMISE 2,86 (-7,74%)
ITMTRADE 2,03 (-7,73%)
KONSSTALI 22,20 (-7,50%)
CCC 165,40 (-7,49%)
KANIA 0,65 (-7,14%)
STARHEDGE 0,78 (-7,14%)
UNITED 0,26 (-7,14%)
PCCROKITA 79,00 (-7,06%)
PMPG 1,21 (-6,92%)
KREC 3,39 (-6,61%)
MLPGROUP 45,00 (-6,25%)
EUROCASH 18,66 (-6,23%)
CIGAMES 1,06 (-6,19%)
CYFRPLSAT 24,02 (-6,03%)
APSENERGY 2,26 (-5,83%)
SCPFL 46,20 (-5,71%)
PROTEKTOR 3,85 (-5,64%)
IMPERA 0,85 (-5,56%)
ARTIFEX 4,42 (-5,56%)
ENERGOINS 1,03 (-5,50%)
INTELIWIS 1,75 (-5,41%)
SUNEX 4,98 (-5,32%)
HUBSTYLE 0,36 (-5,26%)
MERLINGRP 0,18 (-5,26%)
ISIAG 1,09 (-5,22%)
SOLAR 0,57 (-5,00%)
MERA 0,95 (-5,00%)
PRIMETECH 1,38 (-4,83%)
WIELTON 9,00 (-4,66%)
MARVIPOL 3,79 (-4,29%)
AITON 0,45 (-4,26%)
INTROL 2,70 (-4,26%)
VRG 3,82 (-4,26%)
DGA 7,76 (-4,20%)
IZOBLOK 23,00 (-4,17%)
HELIO 8,10 (-4,14%)
ABPL 16,95 (-3,97%)
GETINOBLE 0,49 (-3,92%)
NOWAGALA 0,49 (-3,92%)
GINOROSSI 0,50 (-3,85%)
PHARMENA 5,50 (-3,85%)
STELMET 7,60 (-3,80%)
WORKSERV 2,31 (-3,75%)
MERCATOR 5,55 (-3,65%)
QUARTICON 53,00 (-3,64%)
SOFTBLUE 0,27 (-3,57%)
QUERCUS 2,22 (-3,48%)
WASKO 1,40 (-3,45%)
ACTION 3,09 (-3,44%)
BAHOLDING 1,98 (-3,41%)
OPONEO.PL 26,40 (-3,30%)
GETIN 1,19 (-3,25%)
INTERAOLT 12,10 (-3,20%)
POZBUD 2,15 (-3,15%)
REMAK 10,85 (-3,12%)
WARIMPEX 5,62 (-3,10%)
RAINBOW 19,40 (-3,00%)
INDYKPOL 65,00 (-2,99%)
KOMPAP 6,60 (-2,94%)
JWA 0,33 (-2,94%)
ABSINVEST 1,01 (-2,88%)
TOYA 5,10 (-2,86%)
THEDUST 7,48 (-2,86%)
BIOPLANET 6,80 (-2,86%)
ADIUVO 6,30 (-2,78%)
MOSTALWAR 2,83 (-2,75%)
SELENAFM 10,70 (-2,73%)
PGE 8,91 (-2,73%)
I2DEV 10,70 (-2,73%)
CHERRY 57,00 (-2,73%)
ATMGRUPA 4,33 (-2,70%)
MEXPOLSKA 3,64 (-2,67%)
UNIMOT 12,85 (-2,65%)
MILLENNIUM 8,56 (-2,62%)
TRITON 2,26 (-2,59%)
INFOSCAN 3,07 (-2,54%)
INBOOK 0,39 (-2,50%)
BUMECH 3,60 (-2,44%)
R22 18,00 (-2,44%)
NESTMEDIC 1,61 (-2,42%)
NOVAVIS 1,30 (-2,26%)
ATCCARGO 4,40 (-2,22%)
MBWS 11,74 (-2,17%)
MBANK 383,60 (-2,14%)
PEKABEX 9,25 (-2,12%)
CNT 14,00 (-2,10%)
CFI 0,47 (-2,08%)
VABUN 1,42 (-2,07%)
TRAKCJA 2,38 (-2,06%)
ESOTIQ 16,80 (-2,04%)
KRVITAMIN 4,00 (-1,96%)
PRAIRIE 1,00 (-1,96%)
OVOSTAR 101,00 (-1,94%)
PEMANAGER 15,40 (-1,91%)
LOKUM 15,70 (-1,88%)
IDEABANK 2,75 (-1,79%)
BOGDANKA 38,70 (-1,78%)
PGSSOFT 10,02 (-1,76%)
DEBICA 78,00 (-1,76%)
NEUCA 281,00 (-1,75%)
HANDLOWY 52,30 (-1,69%)
ELEMENTAL 1,16 (-1,69%)
ASTARTA 23,60 (-1,67%)
AMBRA 15,00 (-1,64%)
SELVITA 60,00 (-1,64%)
SANOK 24,20 (-1,63%)
BOS 7,34 (-1,61%)
CPGROUP 6,10 (-1,61%)
BETACOM 9,40 (-1,57%)
GPW 37,80 (-1,56%)
BNPPPL 51,00 (-1,54%)
EONET 6,55 (-1,50%)
WIERZYCL 0,68 (-1,45%)
ATLASEST 1,36 (-1,45%)
NETIA 4,85 (-1,42%)
AMREST 38,05 (-1,42%)
ALUMETAL 41,60 (-1,42%)
PROLOG 14,00 (-1,41%)
MWTRADE 2,80 (-1,41%)
IMMOBILE 2,86 (-1,38%)
EUROTEL 22,00 (-1,35%)
RADPOL 1,48 (-1,33%)
PFLEIDER 23,00 (-1,29%)
OAT 16,00 (-1,23%)
ECCGAMES 2,40 (-1,23%)
CFG 12,94 (-1,22%)
NEWAG 16,20 (-1,22%)
POLNORD 6,48 (-1,22%)
BIOMEDLUB 0,82 (-1,20%)
WITTCHEN 16,50 (-1,20%)
VARSAV 2,50 (-1,19%)
ENEA 8,50 (-1,16%)
ONEMORE 0,88 (-1,12%)
SYNEKTIK 16,20 (-1,10%)
OTMUCHOW 1,83 (-1,08%)
GOBARTO 7,36 (-1,08%)
ARCTIC 2,74 (-1,08%)
PLAYWAY 184,00 (-1,08%)
FAMUR 4,67 (-1,06%)
STALPROD 241,50 (-1,02%)
FALCON 1,00 (-0,99%)
IIAAV 99,01 (-0,99%)
AILLERON 8,08 (-0,98%)
BUDIMEX 141,60 (-0,98%)
ELZAB 4,12 (-0,96%)
APLISENS 10,40 (-0,95%)
MFO 21,40 (-0,93%)
MDIENERGIA 3,32 (-0,90%)
4FUNMEDIA 11,60 (-0,85%)
LENA 3,56 (-0,84%)
GEOTRANS 2,48 (-0,80%)
SUWARY 12,60 (-0,79%)
APATOR 25,30 (-0,78%)
INTERSPPL 2,61 (-0,76%)
LPP 7 830,00 (-0,76%)
DATAWALK 19,85 (-0,75%)
DOMDEV 80,80 (-0,74%)
IPOPEMA 1,39 (-0,71%)
ELEKTROTI 4,26 (-0,70%)
GTC 8,78 (-0,68%)
RANKPROGR 1,47 (-0,68%)
ASSECOSEE 14,90 (-0,67%)
RELPOL 7,45 (-0,67%)
STALPROFI 8,30 (-0,60%)
DELKO 8,25 (-0,60%)
PGO 1,67 (-0,60%)
PURE 34,00 (-0,58%)
PKPCARGO 43,30 (-0,57%)
COLUMBUS 1,81 (-0,55%)
SNIEZKA 93,00 (-0,53%)
BORYSZEW 4,28 (-0,47%)
ATREM 2,20 (-0,45%)
ALTUSTFI 2,26 (-0,44%)
ORANGEPL 4,62 (-0,43%)
LARQ 4,72 (-0,42%)
AUTOPARTN 4,74 (-0,42%)
GRUPAAZOTY 34,08 (-0,41%)
HERKULES 2,42 (-0,41%)
KERNEL 50,50 (-0,39%)
ALIOR 52,60 (-0,38%)
KRUK 161,00 (-0,37%)
IZOSTAL 3,06 (-0,33%)
LIVECHAT 30,40 (-0,33%)
MOVIEGAMES 30,10 (-0,33%)
COMP 62,80 (-0,32%)
GPRE 6,76 (-0,29%)
KOGENERA 36,00 (-0,28%)
LENTEX 7,30 (-0,27%)
IMS 3,74 (-0,27%)
PGNIG 5,74 (-0,17%)
BLOOBER 49,80 (-0,10%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +72,25% +14 450,50 zł 34 450,50 zł
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
Ostatnio zaktualizowane dane
AD.bx ad3b
AD.bx ad3d