pixelg
Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
SYGNITY 2,59 (+29,50%)
FALCON 0,90 (+20,00%)
TXM 0,07 (+16,67%)
ISIAG 1,27 (+15,45%)
PBSFINANSE 0,25 (+13,64%)
URSUS 0,80 (+12,68%)
EKIOSK 0,46 (+12,20%)
PLGROUP 0,36 (+9,09%)
IPOPEMA 1,44 (+8,27%)
SURFLAND 0,96 (+7,87%)
SETANTA 2,20 (+7,32%)
PRAGMAINK 7,10 (+7,25%)
DROZAPOL 1,36 (+6,25%)
CANNABIS 0,68 (+6,25%)
ABSINVEST 0,70 (+6,06%)
MBFGROUP 0,71 (+5,97%)
IZOLACJA 1,44 (+5,88%)
BRASTER 1,53 (+5,52%)
PROJPRZEM 19,00 (+5,26%)
HORNIGOLD 0,20 (+5,26%)
GOBARTO 7,22 (+5,25%)
K2INTERNT 9,15 (+5,17%)
AGROTON 3,08 (+5,12%)
IZOBLOK 27,30 (+5,00%)
BORUTA 0,21 (+5,00%)
PEMANAGER 13,85 (+4,92%)
SOFTBLUE 0,23 (+4,55%)
GENRG 0,47 (+4,44%)
MORIZON 0,72 (+4,35%)
DBENERGY 17,00 (+4,29%)
QUBICGMS 2,97 (+4,21%)
OPTEAM 8,80 (+4,14%)
POINTPACK 51,00 (+4,08%)
UNIMA 2,60 (+4,00%)
MOONLIT 5,76 (+3,78%)
AILLERON 7,84 (+3,70%)
08OCTAVA 0,88 (+3,53%)
POLWAX 3,00 (+3,45%)
PLAZACNTR 1,57 (+3,29%)
PGSSOFT 10,70 (+3,28%)
RUBICON 0,97 (+3,19%)
ELKOP 0,66 (+3,13%)
TERMO2PWR 0,33 (+3,13%)
MFO 20,10 (+3,08%)
ASTRO 0,34 (+3,03%)
PLASTBOX 2,05 (+3,02%)
BAHOLDING 1,73 (+2,98%)
ENTER 38,00 (+2,98%)
AIRWAY 0,72 (+2,86%)
SECOGROUP 15,00 (+2,74%)
IMPEL 5,70 (+2,70%)
POZBUD 2,31 (+2,67%)
AGROLIGA 20,80 (+2,46%)
COGNOR 1,68 (+2,44%)
INDYKPOL 63,50 (+2,42%)
STALEXP 3,38 (+2,42%)
R22 21,70 (+2,36%)
MWTRADE 3,52 (+2,33%)
ELBUDOWA 8,04 (+2,29%)
EUCO 2,29 (+2,23%)
MOSTALZAB 0,46 (+2,22%)
4FUNMEDIA 7,48 (+2,19%)
CIGAMES 0,95 (+2,15%)
ZUE 4,78 (+2,14%)
ACAUTOGAZ 47,80 (+2,14%)
BETACOM 9,80 (+2,08%)
ORZBIALY 10,25 (+1,99%)
PATENTUS 1,58 (+1,94%)
LIVECHAT 36,95 (+1,93%)
KME 7,95 (+1,92%)
ELEMENTAL 1,07 (+1,90%)
INPRO 5,50 (+1,85%)
GRUPAREC 18,90 (+1,61%)
ZEPAK 8,16 (+1,49%)
ECCGAMES 2,74 (+1,48%)
ASSECOBS 27,40 (+1,48%)
PANOVA 13,90 (+1,46%)
PRIMETECH 1,50 (+1,35%)
KERNEL 49,35 (+1,33%)
MABION 76,00 (+1,33%)
TRANSPOL 3,11 (+1,30%)
CREEPYJAR 233,00 (+1,30%)
GEOTRANS 3,24 (+1,25%)
INC 0,81 (+1,25%)
ELEKTROTI 3,49 (+1,16%)
RONSON 0,90 (+1,12%)
CORMAY 0,90 (+1,12%)
LENTEX 7,38 (+1,10%)
BIOTON 4,80 (+1,05%)
PLAY 31,24 (+0,97%)
MIRBUD 1,05 (+0,96%)
KETY 318,00 (+0,95%)
VRG 4,30 (+0,94%)
AQUATECH 10,70 (+0,94%)
HELIO 11,20 (+0,90%)
RADPOL 1,15 (+0,88%)
SELENAFM 11,50 (+0,88%)
PRAGMAFA 11,80 (+0,85%)
ROPCZYCE 23,80 (+0,85%)
ASBIS 2,37 (+0,85%)
OTLOG 5,00 (+0,81%)
DDISTANCE 1,28 (+0,79%)
IMS 3,85 (+0,79%)
INVENTION 1,32 (+0,76%)
DEKPOL 26,70 (+0,75%)
ARCTIC 2,79 (+0,72%)
CNT 14,40 (+0,70%)
NETIA 4,57 (+0,66%)
SYNEKTIK 15,18 (+0,66%)
ODLEWNIE 3,16 (+0,64%)
SNIEZKA 84,00 (+0,60%)
MAXCOM 17,50 (+0,57%)
ARTIFEX 3,78 (+0,53%)
LABOPRINT 10,35 (+0,49%)
EUROTEL 20,60 (+0,49%)
IDEABANK 2,16 (+0,47%)
FEERUM 10,70 (+0,47%)
MLPGROUP 44,00 (+0,46%)
MERCATOR 6,58 (+0,46%)
CEZ 89,40 (+0,45%)
SANOK 22,20 (+0,45%)
NTTSYSTEM 2,27 (+0,44%)
QUERCUS 2,26 (+0,44%)
THEDUST 11,60 (+0,43%)
OAT 12,10 (+0,41%)
ZYWIEC 490,00 (+0,41%)
MDIENERGIA 3,37 (+0,30%)
BOGDANKA 36,60 (+0,27%)
INFOSCAN 3,66 (+0,27%)
DOMDEV 77,40 (+0,26%)
KRVITAMIN 3,97 (+0,25%)
ECHO 4,41 (+0,23%)
NORTCOAST 4,97 (+0,20%)
SANTANDER 15,33 (+0,20%)
KGL 14,00 (+0,00%)
PRESENT24 0,09 (+0,00%)
WITTCHEN 15,25 (+0,00%)
DOOK 5,20 (+0,00%)
SCPFL 59,00 (+0,00%)
BIZTECH 0,08 (+0,00%)
MOVIEGAMES 27,40 (+0,00%)
ADIUVO 7,70 (+0,00%)
BNPPPL 69,40 (+0,00%)
JUJUBEE 2,63 (+0,00%)
CDRL 22,00 (+0,00%)
HOLLYWOOD 1,00 (+0,00%)
NEPTIS 54,00 (+0,00%)
JWWINVEST 1,08 (+0,00%)
CPGROUP 5,70 (+0,00%)
STOPPOINT 0,14 (+0,00%)
VISTAL 2,19 (+0,00%)
STARHEDGE 0,70 (+0,00%)
STANDREW 9,20 (+0,00%)
NOVAVIS 1,83 (+0,00%)
GLCOSMED 1,60 (+0,00%)
JRHOLDING 0,66 (+0,00%)
MOBIMEDIA 0,17 (+0,00%)
DATAWALK 32,00 (+0,00%)
PARTNER 0,06 (+0,00%)
NOVITA 40,00 (+0,00%)
ORBIS 105,00 (+0,00%)
PMPG 1,23 (+0,00%)
POLICE 13,90 (+0,00%)
PULAWY 91,00 (+0,00%)
SIMPLE 6,45 (+0,00%)
REDAN 0,30 (+0,00%)
SUWARY 11,90 (+0,00%)
TALEX 14,50 (+0,00%)
KRAKCHEM 0,50 (+0,00%)
WARIMPEX 5,70 (+0,00%)
RESBUD 0,34 (+0,00%)
ZPUE 98,00 (+0,00%)
ESSYSTEM 2,44 (+0,00%)
DECORA 20,10 (+0,00%)
DGA 6,92 (+0,00%)
AGORA 11,75 (+0,00%)
ARTERIA 3,76 (+0,00%)
ASTARTA 22,90 (+0,00%)
BBIDEV 0,50 (+0,00%)
RAWLPLUG 9,00 (+0,00%)
INTERCARS 197,50 (+0,00%)
INTERSPPL 2,29 (+0,00%)
GETINOBLE 0,42 (+0,00%)
MUZA 2,88 (+0,00%)
WIKANA 1,11 (+0,00%)
MOSTALWAR 4,47 (+0,00%)
TESGAS 2,50 (+0,00%)
DELKO 8,20 (+0,00%)
VINDEXUS 8,00 (+0,00%)
KANIA 0,28 (+0,00%)
TECHINVGR 0,28 (+0,00%)
BIOMAXIMA 4,06 (+0,00%)
MEDIACAP 1,92 (+0,00%)
MAKOLAB 2,52 (+0,00%)
TELESTR 13,70 (+0,00%)
REINO 1,55 (+0,00%)
UNIBEP 6,20 (+0,00%)
SONEL 9,80 (+0,00%)
JHMDEV 1,60 (+0,00%)
EFENERGII 0,23 (+0,00%)
RYVU 58,00 (+0,00%)
BIOMEDLUB 0,96 (+0,00%)
TOYA 4,84 (+0,00%)
VOXEL 29,50 (+0,00%)
MEDAPP 0,89 (+0,00%)
AITON 0,31 (+0,00%)
KBJ 8,75 (+0,00%)
HARPER 0,11 (+0,00%)
EDINVEST 2,22 (+0,00%)
IZOSTAL 2,98 (+0,00%)
OVOSTAR 82,50 (+0,00%)
BALTONA 6,90 (+0,00%)
Najbardziej spadły
PASSUS 13,00 (-27,78%)
BIOMASS 0,33 (-23,26%)
FDGAMES 0,10 (-16,67%)
LUG 3,20 (-15,79%)
INTELIWIS 1,40 (-11,95%)
SLASKIEKA 1,50 (-11,76%)
ADATEX 1,20 (-11,11%)
BEDZIN 16,90 (-11,05%)
UNITED 0,26 (-10,34%)
MERLINGRP 0,10 (-9,09%)
CFG 12,70 (-7,97%)
LARQ 4,40 (-7,95%)
01CYBATON 1,90 (-7,77%)
ATLANTIS 0,60 (-7,69%)
POLIMEXMS 2,31 (-7,60%)
JSW 33,90 (-7,22%)
PURE 34,20 (-7,07%)
IDMSA 1,22 (-6,87%)
FLUID 0,28 (-6,67%)
4MASS 0,14 (-6,67%)
BENEFIT 598,00 (-6,56%)
SKOTAN 1,23 (-6,11%)
LENA 2,96 (-6,03%)
SLEEPZAG 0,82 (-5,75%)
KOGENERA 34,00 (-5,29%)
ENERGOINS 0,94 (-5,05%)
CLOUD 6,50 (-4,97%)
LOTOS 79,68 (-4,92%)
CCC 129,80 (-4,91%)
MILLENNIUM 6,99 (-4,77%)
PROLOG 16,20 (-4,71%)
SILVAIR-REGS 8,92 (-4,70%)
GRUPAAZOTY 39,10 (-4,68%)
TBULL 22,70 (-4,62%)
ATLASEST 1,46 (-4,58%)
GRMEDIA 630,00 (-4,55%)
ACKERMAN 9,45 (-4,55%)
CHERRY 29,60 (-4,52%)
SANPL 297,60 (-4,49%)
EUROCASH 17,89 (-4,33%)
KGHM 79,28 (-4,30%)
MAKARONPL 4,02 (-4,29%)
MOSTALPLC 6,38 (-4,20%)
ESOTIQ 13,80 (-4,17%)
PBGAMES 0,70 (-4,11%)
AZTEC 1,40 (-4,11%)
SOLAR 0,47 (-4,08%)
VIVID 1,42 (-4,05%)
ACTION 3,34 (-4,02%)
MBANK 310,00 (-4,02%)
LPP 7 070,00 (-4,01%)
ERGIS 2,40 (-4,00%)
ATLANTAPL 4,42 (-3,91%)
PKNORLEN 90,08 (-3,86%)
PEPEES 1,75 (-3,85%)
EFEKT 20,00 (-3,85%)
IMCOMPANY 16,35 (-3,82%)
HANDLOWY 50,60 (-3,80%)
NEUCA 305,00 (-3,79%)
PRAIRIE 0,52 (-3,70%)
KRUK 171,60 (-3,60%)
PGNIG 4,84 (-3,59%)
GROCLIN 1,93 (-3,50%)
LOKUM 14,00 (-3,45%)
EKOEXPORT 4,22 (-3,43%)
STALPROD 198,00 (-3,41%)
FARM51 18,71 (-3,41%)
ENERGA 6,81 (-3,40%)
FERRUM 3,19 (-3,33%)
11BIT 387,00 (-3,25%)
PHARMENA 7,24 (-3,21%)
GENOMED 24,20 (-3,20%)
CIECH 35,05 (-3,18%)
SERINUS 0,63 (-3,08%)
TIM 7,60 (-3,06%)
DINOPL 130,10 (-3,06%)
PLATIGE 25,60 (-3,03%)
YOLO 1,94 (-3,00%)
ALIOR 42,14 (-2,90%)
PKOBP 38,24 (-2,89%)
WIRTUALNA 61,00 (-2,87%)
ELZAB 3,40 (-2,86%)
COMARCH 174,00 (-2,79%)
INNOGENE 1,75 (-2,78%)
PLAYWAY 171,40 (-2,72%)
TSGAMES 114,80 (-2,71%)
RAFAKO 1,44 (-2,70%)
LUBAWA 0,72 (-2,70%)
MEDICALG 30,85 (-2,68%)
WORKSERV 1,82 (-2,67%)
STALPROFI 7,30 (-2,67%)
POLNORD 4,81 (-2,63%)
ENAP 1,11 (-2,63%)
INSTALKRK 17,35 (-2,53%)
BSCDRUK 34,70 (-2,53%)
IMMOBILE 2,75 (-2,48%)
KOMPUTRON 3,17 (-2,46%)
KCI 0,40 (-2,44%)
MONNARI 4,86 (-2,41%)
PZU 37,25 (-2,36%)
ULMA 49,80 (-2,35%)
FAMUR 4,18 (-2,34%)
FERRO 12,90 (-2,27%)
MANGATA 65,00 (-2,26%)
ATMGRUPA 4,79 (-2,24%)
UNIMOT 17,50 (-2,23%)
PKPCARGO 28,75 (-2,21%)
TRAKCJA 2,22 (-2,20%)
PGE 7,99 (-2,20%)
WADEX 6,30 (-2,17%)
KREC 4,10 (-2,15%)
APATOR 23,00 (-2,13%)
MCI 9,22 (-2,12%)
MASTERPHA 5,58 (-2,11%)
APLISENS 9,80 (-2,00%)
ATM 9,00 (-1,96%)
ERBUD 12,70 (-1,93%)
CDPROJEKT 220,30 (-1,91%)
KINOPOL 10,40 (-1,89%)
ONEMORE 1,08 (-1,82%)
PROCHEM 16,40 (-1,80%)
ATAL 34,50 (-1,71%)
MEXPOLSKA 3,48 (-1,69%)
OPENFIN 1,17 (-1,68%)
RAINBOW 23,60 (-1,67%)
VARSAV 2,98 (-1,65%)
LIBET 0,60 (-1,64%)
COMP 61,00 (-1,61%)
INTERAOLT 12,30 (-1,60%)
SANWIL 0,62 (-1,59%)
PEKAO 97,00 (-1,58%)
ALTA 2,52 (-1,56%)
BLACKPOIN 0,64 (-1,54%)
MIRACULUM 1,29 (-1,53%)
AMREST 39,40 (-1,50%)
RANKPROGR 1,31 (-1,50%)
ATREM 2,02 (-1,46%)
BOS 8,18 (-1,45%)
SKARBIEC 17,00 (-1,45%)
ULTGAMES 19,32 (-1,43%)
BOOMBIT 20,70 (-1,43%)
BLOOBER 84,20 (-1,41%)
UHYECA 0,70 (-1,41%)
SOHODEV 0,72 (-1,37%)
MERCOR 7,28 (-1,36%)
ENEA 8,15 (-1,33%)
TAURONPE 1,55 (-1,27%)
WAWEL 650,00 (-1,22%)
NOWAGALA 0,81 (-1,22%)
PCCEXOL 1,67 (-1,18%)
MARVIPOL 3,46 (-1,14%)
DEVELIA 2,62 (-1,13%)
CYFRPLSAT 27,90 (-1,13%)
NEWAG 18,00 (-1,10%)
AMICA 110,00 (-1,08%)
JWCONSTR 2,78 (-1,07%)
WOJAS 4,74 (-1,04%)
TERMOREX 0,99 (-1,00%)
GRODNO 4,06 (-0,98%)
ASSECOPOL 55,45 (-0,98%)
BUDIMEX 126,80 (-0,94%)
KRUSZWICA 42,00 (-0,94%)
INGBSK 189,60 (-0,94%)
PCCROKITA 63,00 (-0,94%)
GETIN 1,07 (-0,93%)
MENNICA 21,20 (-0,93%)
ALTUSTFI 2,15 (-0,92%)
BIK 15,16 (-0,92%)
RAFAMET 11,00 (-0,90%)
UNICREDIT 39,80 (-0,87%)
RELPOL 5,90 (-0,84%)
ALUMETAL 35,50 (-0,84%)
EONET 5,90 (-0,84%)
ARTGAMES 2,45 (-0,81%)
AUTOPARTN 4,98 (-0,80%)
STELMET 6,25 (-0,79%)
PHN 12,50 (-0,79%)
PROTEKTOR 3,75 (-0,79%)
FORTE 25,20 (-0,79%)
KRKA 262,00 (-0,76%)
PEP 27,20 (-0,73%)
WASKO 1,40 (-0,71%)
HERKULES 1,43 (-0,69%)
PHOTON 2,94 (-0,68%)
BORYSZEW 4,49 (-0,66%)
OTMUCHOW 1,54 (-0,65%)
ERG 31,80 (-0,62%)
FASING 15,95 (-0,62%)
SUNEX 6,46 (-0,62%)
PGO 1,64 (-0,61%)
AMBRA 16,20 (-0,61%)
HYDROTOR 35,80 (-0,56%)
ASSECOSEE 17,80 (-0,56%)
ATENDE 3,64 (-0,55%)
IIAAV 104,24 (-0,55%)
COLUMBUS 3,66 (-0,54%)
ABPL 18,35 (-0,54%)
BUMECH 3,72 (-0,53%)
CLNPHARMA 41,00 (-0,49%)
FOREVEREN 4,18 (-0,48%)
IFIRMA 3,05 (-0,33%)
ORANGEPL 6,28 (-0,32%)
PBKM 62,00 (-0,32%)
TORPOL 7,46 (-0,27%)
DEBICA 82,00 (-0,24%)
REMAK 8,96 (-0,22%)
GTC 9,37 (-0,21%)
VOTUM 9,60 (-0,21%)
WIELTON 7,98 (-0,13%)
GPW 39,65 (-0,13%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +79,45% +15 889,66 zł 35 889,66 zł
Ostatnio zaktualizowane dane
AD.bx ad3b
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
AD.bx ad3d


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Agencja relacji inwestorskich Capital PR