Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
HUBSTYLE 0,34 (+25,93%)
STELMET 8,40 (+23,53%)
GALVO 1,00 (+19,05%)
NOVAVIS 2,02 (+17,44%)
FLUID 0,37 (+15,62%)
TECHINVGR 0,41 (+13,89%)
PANOVA 13,00 (+11,11%)
HARPER 0,11 (+10,00%)
ENERGOINS 1,01 (+9,78%)
SUWARY 11,90 (+9,17%)
SLASKIEKA 1,28 (+8,47%)
SOLAR 0,54 (+8,00%)
AQUAPOZ 8,35 (+7,74%)
ULTGAMES 20,60 (+7,29%)
IPOPEMA 1,58 (+6,76%)
DDISTANCE 1,43 (+5,93%)
AQUATECH 9,00 (+5,88%)
LPP 7 725,00 (+5,82%)
ATLASEST 1,46 (+5,80%)
ARCUS 2,60 (+5,69%)
DBENERGY 21,65 (+5,61%)
KCI 0,40 (+5,26%)
PLAZACNTR 1,62 (+5,19%)
TERMOREX 0,83 (+5,06%)
BETACOM 10,50 (+5,00%)
WODKAN 6,40 (+4,92%)
SWISSMED 2,36 (+4,89%)
ADIUVO 7,54 (+4,72%)
IMPEL 6,85 (+4,58%)
KRAKCHEM 0,46 (+4,55%)
ENAP 1,16 (+4,50%)
DATAWALK 44,40 (+4,47%)
BLOOBER 54,00 (+4,45%)
MEDAPP 0,94 (+4,44%)
EFENERGII 0,24 (+4,35%)
PRIMETECH 1,45 (+4,32%)
COLUMBUS 5,00 (+4,17%)
ACTION 3,33 (+4,06%)
POLIMEXMS 2,41 (+3,88%)
UNIMOT 24,20 (+3,86%)
IZOBLOK 28,00 (+3,70%)
KANIA 0,28 (+3,70%)
ELZAB 2,38 (+3,48%)
EFEKT 18,00 (+3,45%)
VOTUM 12,20 (+3,39%)
SANPL 315,80 (+3,34%)
CORMAY 0,97 (+3,19%)
ARTIFEX 3,56 (+3,19%)
FORTE 23,20 (+3,11%)
ACAUTOGAZ 40,20 (+3,08%)
GETINOBLE 0,34 (+3,03%)
ULMA 51,50 (+3,00%)
MBANK 330,80 (+2,99%)
KOMPUTRON 2,78 (+2,96%)
CIECH 38,55 (+2,80%)
CFI 0,37 (+2,78%)
MOBIMEDIA 0,37 (+2,78%)
KREC 4,11 (+2,75%)
K2INTERNT 9,45 (+2,72%)
KGHM 81,70 (+2,66%)
RADPOL 1,16 (+2,65%)
QUBICGMS 2,71 (+2,65%)
ARTERIA 5,90 (+2,61%)
SUNEX 6,52 (+2,52%)
MABION 83,00 (+2,47%)
FARM51 28,60 (+2,44%)
IDEABANK 2,11 (+2,43%)
BRASTER 1,28 (+2,40%)
ORBIS 96,60 (+2,33%)
IMCOMPANY 15,50 (+2,31%)
PEMANAGER 13,30 (+2,31%)
KBJ 9,00 (+2,27%)
VOXEL 32,80 (+2,18%)
INTROL 2,86 (+2,14%)
BIOMEDLUB 0,98 (+2,08%)
WIRTUALNA 63,00 (+1,94%)
LARQ 3,16 (+1,94%)
ARCHICOM 13,45 (+1,89%)
NETIA 4,54 (+1,79%)
PMPG 1,14 (+1,79%)
MCI 9,38 (+1,74%)
KRVITAMIN 4,19 (+1,70%)
FOREVEREN 4,21 (+1,69%)
FERRO 12,35 (+1,65%)
STARHEDGE 0,62 (+1,64%)
SYGNITY 2,54 (+1,60%)
MAKOLAB 2,60 (+1,56%)
MANGATA 66,00 (+1,54%)
CLOUD 6,60 (+1,54%)
POLWAX 3,30 (+1,54%)
AIRWAY 0,68 (+1,49%)
INGBSK 190,80 (+1,49%)
LOKUM 13,70 (+1,48%)
MARVIPOL 3,50 (+1,45%)
IIAAV 107,00 (+1,42%)
BORYSZEW 4,31 (+1,41%)
BIOTON 4,37 (+1,39%)
ABPL 18,75 (+1,35%)
POLNORD 4,62 (+1,32%)
JHMDEV 1,59 (+1,27%)
VARSAV 4,03 (+1,26%)
ODLEWNIE 3,26 (+1,24%)
KGL 12,35 (+1,23%)
LUG 3,38 (+1,20%)
PRAGMAINK 6,98 (+1,16%)
PEPEES 1,83 (+1,10%)
GETIN 0,94 (+1,08%)
MASTERPHA 5,76 (+1,05%)
ACKERMAN 9,90 (+1,02%)
FASING 14,85 (+1,02%)
UNIBEP 6,02 (+1,01%)
CFG 11,98 (+1,01%)
HOLLYWOOD 1,00 (+1,01%)
OAT 10,10 (+1,00%)
TRAKCJA 2,06 (+0,98%)
WITTCHEN 16,00 (+0,95%)
HELIO 10,70 (+0,94%)
NTTSYSTEM 2,16 (+0,93%)
MENNICA 22,80 (+0,88%)
PRAGMAFA 11,80 (+0,85%)
ECHO 4,82 (+0,84%)
I2DEV 6,10 (+0,83%)
NEWAG 18,85 (+0,80%)
11BIT 411,00 (+0,74%)
ENELMED 14,50 (+0,69%)
PGO 1,47 (+0,68%)
IFIRMA 3,08 (+0,65%)
MEXPOLSKA 3,16 (+0,64%)
BIK 15,90 (+0,63%)
GPW 40,70 (+0,62%)
MDIENERGIA 3,38 (+0,60%)
MOVIEGAMES 35,00 (+0,57%)
PLASTBOX 1,91 (+0,53%)
KRUK 158,20 (+0,51%)
MERCOR 8,00 (+0,50%)
BIOMAXIMA 4,00 (+0,50%)
BOGDANKA 40,30 (+0,50%)
INTERCARS 214,00 (+0,47%)
OPONEO.PL 21,90 (+0,46%)
TOYA 4,48 (+0,45%)
TBULL 22,30 (+0,45%)
DINOPL 160,40 (+0,44%)
RAWLPLUG 9,12 (+0,44%)
LABOPRINT 9,90 (+0,41%)
RAINBOW 25,40 (+0,40%)
CLNPHARMA 40,15 (+0,37%)
NORTCOAST 5,72 (+0,35%)
ORANGEPL 5,90 (+0,34%)
ARCTIC 3,13 (+0,32%)
INSTALKRK 17,00 (+0,29%)
BENEFIT 696,00 (+0,29%)
AMREST 43,65 (+0,23%)
JSW 28,10 (+0,21%)
PLAY 27,18 (+0,07%)
AGROLIGA 18,01 (+0,06%)
PEKAO 107,40 (+0,05%)
POLICE 14,30 (+0,00%)
TALEX 14,40 (+0,00%)
REDAN 0,27 (+0,00%)
SANWIL 0,57 (+0,00%)
SNIEZKA 74,00 (+0,00%)
STALEXP 3,25 (+0,00%)
STALPROFI 7,20 (+0,00%)
JWCONSTR 2,68 (+0,00%)
KOGENERA 34,50 (+0,00%)
MIRACULUM 1,23 (+0,00%)
NOVITA 39,80 (+0,00%)
NOWAGALA 0,74 (+0,00%)
PROTEKTOR 3,66 (+0,00%)
WIKANA 1,11 (+0,00%)
MAKARONPL 4,32 (+0,00%)
RUBICON 0,97 (+0,00%)
08OCTAVA 0,85 (+0,00%)
SLEEPZAG 0,82 (+0,00%)
ASTARTA 22,90 (+0,00%)
ATMGRUPA 4,68 (+0,00%)
COMARCH 179,00 (+0,00%)
DEBICA 89,20 (+0,00%)
DGA 6,84 (+0,00%)
DROZAPOL 1,39 (+0,00%)
HYDROTOR 35,20 (+0,00%)
PFLEIDER 26,30 (+0,00%)
AWBUD 0,73 (+0,00%)
INDYKPOL 61,00 (+0,00%)
ELBUDOWA 8,58 (+0,00%)
ELKOP 0,66 (+0,00%)
CNT 13,50 (+0,00%)
EUROTEL 20,70 (+0,00%)
FAMUR 3,97 (+0,00%)
ASSECOSEE 19,80 (+0,00%)
PATENTUS 1,39 (+0,00%)
VENTUREIN 1,70 (+0,00%)
ASTRO 0,24 (+0,00%)
BLACKPOIN 0,68 (+0,00%)
SERINUS 0,58 (+0,00%)
FDGAMES 0,11 (+0,00%)
ATCCARGO 4,86 (+0,00%)
AGROTON 3,05 (+0,00%)
TELEMEDPL 0,47 (+0,00%)
ZUE 5,20 (+0,00%)
TESGAS 2,48 (+0,00%)
DELKO 8,40 (+0,00%)
MIRBUD 0,85 (+0,00%)
READGENE 0,88 (+0,00%)
APLISENS 10,40 (+0,00%)
REINO 1,70 (+0,00%)
TRANSPOL 3,12 (+0,00%)
MWTRADE 3,72 (+0,00%)
ERG 32,60 (+0,00%)
INTELIWIS 1,28 (+0,00%)
UNIMA 2,34 (+0,00%)
WAWEL 660,00 (+0,00%)
HERKULES 1,32 (+0,00%)
RESBUD 0,35 (+0,00%)
IZOLACJA 1,57 (+0,00%)
ZASTAL 1,76 (+0,00%)
RONSON 0,82 (+0,00%)
ASSECOBS 27,60 (+0,00%)
DROP 0,10 (+0,00%)
LENA 3,19 (+0,00%)
SELENAFM 11,00 (+0,00%)
BAHOLDING 1,60 (+0,00%)
DREWEX 0,57 (+0,00%)
MORIZON 0,70 (+0,00%)
LIBET 0,54 (+0,00%)
HORNIGOLD 0,17 (+0,00%)
ROBINSON 4,90 (+0,00%)
KINOPOL 10,90 (+0,00%)
PLGROUP 0,33 (+0,00%)
BROADGATE 0,25 (+0,00%)
EUCO 2,45 (+0,00%)
COALENERG 0,43 (+0,00%)
SURFLAND 0,87 (+0,00%)
ITMTRADE 2,31 (+0,00%)
AILLERON 7,40 (+0,00%)
ZAMET 0,89 (+0,00%)
ATENDE 3,46 (+0,00%)
VIVID 1,30 (+0,00%)
KME 7,95 (+0,00%)
BIOMASS 0,42 (+0,00%)
INTERAOLT 12,50 (+0,00%)
UNITED 0,23 (+0,00%)
ADVERTIGO 0,07 (+0,00%)
IMS 3,85 (+0,00%)
CPGROUP 6,02 (+0,00%)
STOPPOINT 0,13 (+0,00%)
PARCELTEC 0,23 (+0,00%)
APSENERGY 2,00 (+0,00%)
PYLON 0,09 (+0,00%)
PRIME 3,00 (+0,00%)
SESCOM 27,20 (+0,00%)
CZTOREBKA 0,40 (+0,00%)
ONEMORE 1,16 (+0,00%)
PRYMUS 7,20 (+0,00%)
SCPFL 54,00 (+0,00%)
BIZTECH 0,08 (+0,00%)
BOOMBIT 21,80 (+0,00%)
PBGAMES 0,83 (+0,00%)
PURE 32,90 (+0,00%)
TOWERINVT 22,70 (+0,00%)
GPRE 6,72 (+0,00%)
SOFTBLUE 0,22 (+0,00%)
XTB 3,20 (+0,00%)
SUMMALING 16,10 (+0,00%)
BNPPPL 68,00 (+0,00%)
PRESENT24 0,10 (+0,00%)
PRAIRIE 0,71 (+0,00%)
PCCROKITA 53,60 (+0,00%)
BORUTA 0,20 (+0,00%)
NEPTIS 54,00 (+0,00%)
JWWINVEST 1,07 (+0,00%)
DEKPOL 26,70 (+0,00%)
SKARBIEC 17,40 (+0,00%)
EVEREST 0,65 (+0,00%)
Najbardziej spadły
CREEPYJAR 183,80 (-11,21%)
WORKSERV 1,47 (-10,91%)
IGORIA 0,17 (-10,53%)
ARTP 0,17 (-10,53%)
TXM 0,09 (-10,00%)
UHYECA 0,62 (-8,82%)
ZPUE 138,00 (-8,00%)
4MASS 0,12 (-7,69%)
VABUN 0,90 (-7,22%)
PHOTON 3,14 (-7,10%)
GRUPAREC 18,60 (-7,00%)
IDMSA 1,07 (-6,96%)
ATREM 2,01 (-6,51%)
JRHOLDING 1,05 (-6,25%)
AUXILIA 2,57 (-6,20%)
PROCAD 0,92 (-6,12%)
BUMECH 3,67 (-5,17%)
ERBUD 15,00 (-5,06%)
GENRG 0,38 (-5,00%)
THEDUST 14,00 (-4,76%)
ISIAG 1,90 (-4,52%)
4FUNMEDIA 6,48 (-4,42%)
OTMUCHOW 1,52 (-4,40%)
GOBARTO 6,56 (-4,37%)
IMPERA 1,10 (-4,35%)
SARE 4,40 (-4,35%)
BBIDEV 0,45 (-4,26%)
TERMO2PWR 0,23 (-4,17%)
KONSSTALI 23,40 (-4,10%)
PKPCARGO 27,35 (-4,04%)
ELEKTROTI 3,69 (-3,91%)
SIMPLE 6,20 (-3,88%)
BEDZIN 16,10 (-3,88%)
BALTONA 6,30 (-3,82%)
KETY 302,50 (-3,82%)
INTERSPPL 2,02 (-3,81%)
ERGIS 2,61 (-3,69%)
ARTGAMES 2,41 (-3,60%)
OPENFIN 1,11 (-3,48%)
SYNEKTIK 13,90 (-3,47%)
GRODNO 3,72 (-3,38%)
MOL 36,90 (-3,30%)
PULAWY 92,00 (-3,16%)
MERCATOR 6,24 (-3,11%)
AUTOPARTN 4,07 (-3,10%)
BBINWEST 1,88 (-3,09%)
SANTANDER 16,20 (-2,99%)
INFOSCAN 2,97 (-2,94%)
INBOOK 0,33 (-2,94%)
LSISOFT 13,30 (-2,92%)
ESSYSTEM 2,66 (-2,92%)
PROCHEM 16,70 (-2,91%)
TIM 8,80 (-2,87%)
EKOEXPORT 3,87 (-2,76%)
MBWS 10,80 (-2,70%)
SKOTAN 1,11 (-2,63%)
CDRL 19,00 (-2,56%)
PEKABEX 7,70 (-2,53%)
RANKPROGR 1,16 (-2,52%)
ALTUSTFI 1,94 (-2,51%)
ALTA 2,34 (-2,50%)
SETANTA 3,60 (-2,44%)
WIELTON 7,61 (-2,44%)
GEOTRANS 3,24 (-2,41%)
ORION 6,15 (-2,38%)
LUBAWA 0,83 (-2,35%)
QUARTICON 38,00 (-2,31%)
ZEPAK 7,80 (-2,26%)
ALUMETAL 35,40 (-2,21%)
ENEA 8,83 (-2,21%)
MOSTALPLC 6,20 (-2,21%)
MONNARI 4,49 (-2,18%)
STALPROD 227,50 (-2,15%)
IZOSTAL 2,78 (-2,11%)
VERBICOM 1,00 (-1,96%)
PEP 25,00 (-1,96%)
ASSECOPOL 51,80 (-1,89%)
CHERRY 31,20 (-1,89%)
MOBRUK 105,00 (-1,87%)
DECORA 18,65 (-1,84%)
IMMOBILE 2,70 (-1,82%)
QUERCUS 2,21 (-1,78%)
INNOGENE 2,28 (-1,72%)
PGE 8,08 (-1,70%)
PKNORLEN 92,82 (-1,69%)
SEKO 8,75 (-1,69%)
MOONLIT 5,90 (-1,67%)
BRAND24 30,00 (-1,64%)
PRIMAMODA 0,61 (-1,61%)
CCC 141,70 (-1,60%)
AMICA 114,20 (-1,55%)
SOHODEV 0,64 (-1,54%)
ELEMENTAL 1,28 (-1,54%)
AGORA 9,90 (-1,49%)
WASKO 1,36 (-1,45%)
VISTAL 2,04 (-1,45%)
ENERGA 6,85 (-1,44%)
PGNIG 4,94 (-1,40%)
MILLENNIUM 6,40 (-1,39%)
GTC 9,35 (-1,37%)
LIVECHAT 36,00 (-1,37%)
URSUS 1,47 (-1,34%)
GRUPAAZOTY 37,50 (-1,32%)
ROPCZYCE 22,80 (-1,30%)
DEVELIA 2,28 (-1,30%)
BUDIMEX 138,20 (-1,29%)
JUJUBEE 3,10 (-1,27%)
OVOSTAR 79,00 (-1,25%)
AMBRA 17,10 (-1,16%)
HANDLOWY 51,40 (-1,15%)
VRG 4,28 (-1,15%)
COGNOR 1,75 (-1,13%)
GROCLIN 1,78 (-1,11%)
LOTOS 84,70 (-1,07%)
PHARMENA 7,60 (-1,04%)
ORPHEE 1,95 (-1,02%)
ALIOR 40,58 (-1,02%)
SELVITA 60,00 (-0,99%)
CIGAMES 1,00 (-0,99%)
KRUSZWICA 40,60 (-0,98%)
PGSSOFT 10,10 (-0,98%)
SANOK 20,80 (-0,95%)
CYFRPLSAT 27,70 (-0,93%)
ECCGAMES 3,19 (-0,93%)
APATOR 22,10 (-0,90%)
RAFAKO 1,17 (-0,85%)
RELPOL 5,80 (-0,85%)
PZU 37,65 (-0,84%)
INPRO 4,86 (-0,82%)
TORPOL 7,32 (-0,81%)
KERNEL 43,25 (-0,80%)
PHN 12,75 (-0,78%)
VINDEXUS 8,18 (-0,73%)
DEKTRA 7,00 (-0,71%)
OTLOG 7,05 (-0,70%)
01CYBATON 1,44 (-0,69%)
PLAYWAY 180,40 (-0,66%)
MEDICALG 30,80 (-0,65%)
PROJPRZEM 15,60 (-0,64%)
ORCOGROUP 1,59 (-0,63%)
PLATIGE 31,30 (-0,63%)
TAURONPE 1,60 (-0,62%)
PKOBP 40,94 (-0,58%)
NEUCA 357,00 (-0,56%)
TRITON 1,79 (-0,56%)
BSCDRUK 35,40 (-0,56%)
ENTER 35,30 (-0,56%)
ATAL 36,70 (-0,54%)
BOS 7,34 (-0,54%)
ORZBIALY 10,05 (-0,50%)
DOMDEV 83,20 (-0,48%)
POZBUD 2,11 (-0,47%)
ASBIS 2,42 (-0,41%)
ZYWIEC 482,00 (-0,41%)
CDPROJEKT 251,00 (-0,40%)
EUROCASH 22,60 (-0,35%)
CEZ 86,70 (-0,34%)
ESOTIQ 14,65 (-0,34%)
PBKM 62,00 (-0,32%)
TSGAMES 137,40 (-0,29%)
MAXCOM 18,00 (-0,28%)
MFO 19,40 (-0,26%)
R22 19,70 (-0,25%)
MOSTALWAR 4,34 (-0,23%)
FEERUM 9,98 (-0,20%)
ATM 10,48 (-0,19%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Relacje inwestorskie
AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +74,71% +14 941,46 zł 34 941,46 zł
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
Ostatnio zaktualizowane dane
AD.bx ad3b
AD.bx ad3d