PARTNER SERWISU 
Opcje
Na tej stronie znajduje się lista opcji notowanych na warszawskiej giełdzie. W obrocie dostępne są opcje na indeks WIG20.
Na nazwę OW20KRRCCCC składa się:
- O – rodzaj instrumentu,
- W20– skrót nazwy instrumentu bazowego - WIG20,
- K – kod określający miesiąc wykonania opcji - Dla opcji kupna A - styczeń, B - luty, C - marzec itd. Dla opcji sprzedaży M - styczeń, N - luty, O - marzec itd.
- RR – dwie ostatnie cyfry roku wygaśnięcia opcji
- CCCC - kurs wykonania opcji
Wykres od TradingView
Wykresy w StockWatch.pl są korygowane o operacje takie jak dywidendy, scalenia i podziały akcji. Powyższy wykres służy jedynie do szybkiego podglądu notowań. Zaawansowane narzędzie do analizy technicznej znajduje się w zakładce Analiza techniczna lub na dedykowanej podstronie.
| Opcja |
ISIN |
Wartość |
Zmiana |
Data |
Wolumen |
Obrót |
Transakcje |
LOP |
| OW20C262100 |
PL0GO0336653 |
751,1 |
-3,40% |
13-05-2025 10:21 |
1 |
7511 |
1 |
1 |
| OW20C262200 |
PL0GO0336695 |
629,15 |
-4,98% |
27-06-2025 14:04 |
1 |
6291,5 |
1 |
1 |
| OW20C262300 |
PL0GO0336737 |
710,95 |
+4,10% |
07-08-2025 12:19 |
1 |
7109,5 |
1 |
23 |
| OW20C262400 |
PL0GO0336778 |
586,5 |
-7,72% |
31-07-2025 16:37 |
1 |
5865 |
1 |
19 |
| OW20C262500 |
PL0GO0336810 |
481,1 |
-8,56% |
22-07-2025 14:09 |
1 |
4811 |
1 |
6 |
| OW20C262600 |
PL0GO0336851 |
390,05 |
-12,69% |
22-07-2025 16:31 |
1 |
3900,5 |
1 |
4 |
| OW20C262700 |
PL0GO0336893 |
237,15 |
-12,70% |
29-08-2025 11:07 |
2 |
4761,5 |
2 |
6 |
| OW20C262800 |
PL0GO0336935 |
293,1 |
-13,72% |
14-08-2025 15:42 |
1 |
2931 |
1 |
10 |
| OW20C262900 |
PL0GO0336976 |
121,55 |
+0,21% |
19-09-2025 10:13 |
12 |
14586 |
1 |
25 |
| OW20C263000 |
PL0GO0337016 |
80,4 |
-22,47% |
16-09-2025 16:05 |
3 |
2412 |
1 |
23 |
| OW20C263100 |
PL0GO0337057 |
53,15 |
-2,21% |
18-09-2025 13:15 |
1 |
531,5 |
1 |
33 |
| OW20C263200 |
PL0GO0337099 |
31 |
-5,31% |
19-09-2025 09:36 |
1 |
310 |
1 |
60 |
| OW20C263300 |
PL0GO0337131 |
18,5 |
-6,75% |
19-09-2025 09:32 |
1 |
185 |
1 |
31 |
| OW20C263400 |
PL0GO0337172 |
12 |
-2,36% |
18-09-2025 13:37 |
1 |
120 |
1 |
7 |
| OW20F262400 |
PL0GO0345118 |
591,3 |
-13,22% |
22-08-2025 13:15 |
1 |
5913 |
1 |
1 |
| OW20F262600 |
PL0GO0345191 |
319,25 |
-10,51% |
10-09-2025 11:01 |
1 |
3192,5 |
1 |
1 |
| OW20F262700 |
PL0GO0345233 |
260,2 |
-3,67% |
17-09-2025 12:25 |
5 |
13010 |
1 |
6 |
| OW20F262800 |
PL0GO0345274 |
282,55 |
-7,89% |
22-07-2025 15:29 |
1 |
2825,5 |
1 |
0 |
| OW20F262900 |
PL0GO0345316 |
152,1 |
-15,64% |
10-09-2025 09:33 |
1 |
1521 |
1 |
1 |
| OW20F263000 |
PL0GO0345357 |
130 |
-3,81% |
10-09-2025 16:23 |
1 |
1300 |
1 |
11 |
| OW20F263100 |
PL0GO0345399 |
90,55 |
-12,22% |
16-09-2025 09:55 |
1 |
905,5 |
1 |
10 |
| OW20F263200 |
PL0GO0345431 |
58 |
-3,01% |
18-09-2025 13:35 |
1 |
580 |
1 |
43 |
| OW20F263300 |
PL0GO0345472 |
51 |
-5,64% |
12-09-2025 11:29 |
2 |
1000 |
2 |
36 |
| OW20F263400 |
PL0GO0345514 |
28,3 |
+1,43% |
18-09-2025 13:24 |
2 |
566,7 |
2 |
79 |
| OW20I251800 |
PL0GO0320814 |
1130,6 |
-0,11% |
23-07-2025 12:24 |
1 |
11306 |
1 |
0 |
| OW20I251850 |
PL0GO0320830 |
1137,65 |
-3,41% |
11-08-2025 10:22 |
1 |
11376,5 |
1 |
1 |
| OW20I251900 |
PL0GO0320855 |
435,35 |
+13,00% |
29-10-2024 18:16 |
2 |
8707 |
1 |
0 |
| OW20I252000 |
PL0GO0320897 |
578,9 |
-2,58% |
26-02-2025 18:16 |
1 |
5789 |
1 |
0 |
| OW20I252100 |
PL0GO0320939 |
290,8 |
+20,89% |
29-10-2024 18:16 |
1 |
2908 |
1 |
0 |
| OW20I252175 |
PL0GO0320962 |
600,8 |
-0,44% |
03-09-2025 09:20 |
2 |
12016 |
1 |
2 |
| OW20I252200 |
PL0GO0320970 |
645,95 |
-5,07% |
07-07-2025 11:12 |
1 |
6459,5 |
1 |
3 |
| OW20I252250 |
PL0GO0320996 |
647 |
-16,75% |
22-08-2025 13:56 |
2 |
13270 |
2 |
0 |
| OW20I252300 |
PL0GO0321010 |
614 |
-15,52% |
22-08-2025 13:18 |
2 |
12540 |
2 |
3 |
| OW20I252400 |
PL0GO0321051 |
530 |
+8,65% |
25-08-2025 15:48 |
1 |
5300 |
1 |
3 |
| OW20I252500 |
PL0GO0321093 |
339,5 |
+16,13% |
04-09-2025 12:51 |
1 |
3395 |
1 |
14 |
| OW20I252600 |
PL0GO0321135 |
206,7 |
-14,48% |
29-08-2025 16:38 |
3 |
6685 |
3 |
34 |
| OW20I252650 |
PL0GO0321150 |
174,75 |
-4,90% |
24-06-2025 15:05 |
3 |
5196 |
3 |
3 |
| OW20I252700 |
PL0GO0321176 |
117 |
+0,73% |
18-09-2025 15:19 |
2 |
2360 |
2 |
61 |
| OW20I252725 |
PL0GO0321184 |
72,75 |
-15,80% |
02-09-2025 15:32 |
12 |
7826 |
11 |
10 |
| OW20I252750 |
PL0GO0321192 |
60 |
-7,83% |
19-09-2025 10:09 |
1 |
600 |
1 |
41 |
| OW20I252775 |
PL0GO0321200 |
38 |
-14,51% |
19-09-2025 10:15 |
2 |
771 |
2 |
40 |
| OW20I252800 |
PL0GO0321218 |
16 |
-44,73% |
19-09-2025 11:28 |
36 |
6627,4 |
12 |
100 |
| OW20I252825 |
PL0GO0321226 |
8 |
-46,67% |
19-09-2025 10:30 |
8 |
637,3 |
5 |
42 |
| OW20I252850 |
PL0GO0321234 |
2,1 |
-69,65% |
19-09-2025 10:42 |
13 |
271 |
7 |
102 |
| OW20I252875 |
PL0GO0321242 |
2,9 |
-65,35% |
18-09-2025 17:00 |
179 |
6673,4 |
42 |
60 |
| OW20I252900 |
PL0GO0321259 |
0,3 |
-70,00% |
19-09-2025 10:47 |
6 |
18 |
2 |
218 |
| OW20I252925 |
PL0GO0321267 |
0,25 |
-60,32% |
19-09-2025 10:57 |
1 |
2,5 |
1 |
51 |
| OW20I252950 |
PL0GO0321275 |
0,4 |
-61,54% |
18-09-2025 11:26 |
10 |
48 |
3 |
169 |
| OW20I252975 |
PL0GO0321283 |
3,75 |
-30,04% |
16-09-2025 10:45 |
7 |
229,3 |
3 |
41 |
| OW20I253000 |
PL0GO0321291 |
0,5 |
+13,64% |
19-09-2025 09:51 |
12 |
57,4 |
3 |
156 |
| OW20I253025 |
PL0GO0321309 |
0,2 |
-63,64% |
18-09-2025 15:51 |
2 |
4 |
1 |
16 |
| OW20I253050 |
PL0GO0321317 |
0,35 |
+6,06% |
19-09-2025 10:18 |
8 |
22 |
2 |
71 |
| OW20I253075 |
PL0GO0321325 |
1 |
-55,36% |
02-09-2025 14:23 |
1 |
10 |
1 |
15 |
| OW20I253100 |
PL0GO0321333 |
0,1 |
+66,67% |
19-09-2025 10:11 |
8 |
8 |
2 |
142 |
| OW20I253125 |
PL0GO0321341 |
1 |
-33,33% |
03-09-2025 09:17 |
3 |
30 |
1 |
4 |
| OW20I253150 |
PL0GO0321358 |
0,55 |
+358,33% |
18-09-2025 16:46 |
9 |
21,5 |
3 |
201 |
| OW20I253175 |
PL0GO0321366 |
1,5 |
+87,50% |
05-09-2025 15:53 |
4 |
55 |
2 |
7 |
| OW20I253200 |
PL0GO0321374 |
0,12 |
-89,09% |
18-09-2025 13:45 |
11 |
14 |
2 |
194 |
| OW20I253225 |
PL0GO0321382 |
3,9 |
-66,55% |
22-08-2025 10:03 |
2 |
78 |
1 |
2 |
| OW20I253250 |
PL0GO0321390 |
0,2 |
-84,25% |
16-09-2025 17:00 |
10 |
20 |
1 |
53 |
| OW20I253275 |
PL0GO0321408 |
3,96 |
-12,97% |
21-08-2025 10:54 |
1 |
39,6 |
1 |
0 |
| OW20I253300 |
PL0GO0321416 |
0,2 |
-86,58% |
09-09-2025 16:27 |
3 |
6 |
2 |
27 |
| OW20I253350 |
PL0GO0321432 |
0,3 |
-66,29% |
01-09-2025 15:53 |
3 |
9 |
1 |
10 |
| OW20I253400 |
PL0GO0321457 |
0,2 |
-62,26% |
01-09-2025 15:55 |
1 |
2 |
1 |
3 |
| OW20J252800 |
PL0GO0346660 |
69 |
-12,21% |
18-09-2025 16:21 |
2 |
1352,5 |
2 |
61 |
| OW20J252850 |
PL0GO0346686 |
60,9 |
-26,80% |
16-09-2025 15:08 |
1 |
609 |
1 |
14 |
| OW20J252900 |
PL0GO0346702 |
25,21 |
-7,45% |
19-09-2025 11:21 |
21 |
5233,6 |
2 |
49 |
| OW20J252950 |
PL0GO0346728 |
13,4 |
-13,83% |
19-09-2025 10:38 |
1 |
134 |
1 |
56 |
| OW20J253000 |
PL0GO0346744 |
6,35 |
-25,56% |
19-09-2025 10:21 |
2 |
131 |
2 |
28 |
| OW20J253050 |
PL0GO0346769 |
5,1 |
+11,35% |
18-09-2025 10:45 |
1 |
51 |
1 |
30 |
| OW20J253100 |
PL0GO0346785 |
5 |
-3,29% |
15-09-2025 16:27 |
3 |
138,5 |
3 |
14 |
| OW20J253150 |
PL0GO0346801 |
2,52 |
-15,44% |
10-09-2025 10:43 |
1 |
25,2 |
1 |
11 |
| OW20J253200 |
PL0GO0346827 |
2 |
+47,06% |
08-09-2025 11:44 |
1 |
20 |
1 |
19 |
| OW20J253250 |
PL0GO0346843 |
12,93 |
-10,52% |
21-08-2025 09:56 |
1 |
129,3 |
1 |
22 |
| OW20J253300 |
PL0GO0346868 |
1,3 |
-25,29% |
18-09-2025 13:09 |
1 |
13 |
1 |
20 |
| OW20J253350 |
PL0GO0346884 |
1,1 |
-26,17% |
16-09-2025 09:12 |
3 |
33 |
1 |
29 |
| OW20J253400 |
PL0GO0346900 |
3 |
-22,28% |
18-08-2025 12:35 |
10 |
300 |
1 |
14 |
| OW20K252950 |
PL0GO0348112 |
95,15 |
-46,47% |
22-08-2025 11:57 |
1 |
951,5 |
1 |
1 |
| OW20K253000 |
PL0GO0348138 |
21,51 |
-11,12% |
19-09-2025 10:26 |
1 |
215,1 |
1 |
23 |
| OW20K253050 |
PL0GO0348153 |
16,64 |
-13,06% |
17-09-2025 16:24 |
3 |
503,9 |
2 |
11 |
| OW20K253100 |
PL0GO0348179 |
8,94 |
-12,52% |
19-09-2025 09:26 |
2 |
178,8 |
1 |
15 |
| OW20K253150 |
PL0GO0348195 |
5,07 |
-27,26% |
18-09-2025 16:49 |
1 |
50,7 |
1 |
15 |
| OW20K253200 |
PL0GO0348211 |
6,8 |
-3,82% |
15-09-2025 14:51 |
2 |
134,3 |
2 |
8 |
| OW20K253250 |
PL0GO0348237 |
5,42 |
+40,41% |
11-09-2025 10:28 |
1 |
54,2 |
1 |
3 |
| OW20K253300 |
PL0GO0348252 |
10,95 |
-59,80% |
22-08-2025 16:18 |
2 |
219 |
1 |
6 |
| OW20K253350 |
PL0GO0348278 |
0,75 |
-52,83% |
17-09-2025 13:19 |
1 |
7,5 |
1 |
19 |
| OW20L251800 |
PL0GO0328676 |
1133,75 |
+1,99% |
18-07-2025 16:19 |
1 |
11337,5 |
1 |
4 |
| OW20L252000 |
PL0GO0328759 |
729,25 |
-2,02% |
24-03-2025 12:52 |
1 |
7292,5 |
1 |
1 |
| OW20L252200 |
PL0GO0328833 |
247,85 |
+5,49% |
20-01-2025 18:16 |
24 |
59484 |
1 |
0 |
| OW20L252300 |
PL0GO0328874 |
650 |
-3,95% |
24-07-2025 09:50 |
9 |
58749 |
2 |
16 |
| OW20L252400 |
PL0GO0328916 |
456,95 |
-9,10% |
28-05-2025 12:37 |
2 |
9139 |
1 |
15 |
| OW20L252500 |
PL0GO0328957 |
364,05 |
+0,07% |
11-09-2025 10:13 |
1 |
3640,5 |
1 |
14 |
| OW20L252600 |
PL0GO0328999 |
381,5 |
-8,80% |
30-07-2025 14:18 |
3 |
11445 |
1 |
43 |
| OW20L252700 |
PL0GO0329039 |
355 |
+4,20% |
19-08-2025 15:14 |
1 |
3550 |
1 |
45 |
| OW20L252800 |
PL0GO0329070 |
163,4 |
+17,13% |
11-09-2025 15:02 |
1 |
1634 |
1 |
105 |
| OW20L252900 |
PL0GO0329112 |
76,9 |
-6,11% |
18-09-2025 11:48 |
1 |
769 |
1 |
69 |
| OW20L253000 |
PL0GO0329153 |
43,18 |
-8,26% |
18-09-2025 16:48 |
6 |
2590,8 |
1 |
99 |
| OW20L253100 |
PL0GO0329195 |
21,5 |
-10,12% |
19-09-2025 10:48 |
2 |
440 |
2 |
73 |
| OW20L253200 |
PL0GO0329237 |
11,69 |
-12,43% |
18-09-2025 16:43 |
12 |
1495,5 |
3 |
117 |
| OW20L253300 |
PL0GO0329278 |
7 |
-22,91% |
16-09-2025 10:09 |
1 |
70 |
1 |
557 |
| OW20L253400 |
PL0GO0329310 |
4 |
+8,70% |
15-09-2025 14:03 |
1 |
40 |
1 |
56 |
| OW20O262100 |
PL0GO0340820 |
9,49 |
-22,78% |
15-09-2025 09:52 |
2 |
189,8 |
1 |
42 |
| OW20O262200 |
PL0GO0340861 |
24,67 |
+8,63% |
02-09-2025 09:59 |
4 |
986,8 |
1 |
24 |
| OW20O262300 |
PL0GO0340903 |
26,92 |
+9,25% |
17-09-2025 11:30 |
1 |
269,2 |
1 |
30 |
| OW20O262400 |
PL0GO0340945 |
33,77 |
-11,78% |
11-09-2025 09:55 |
1 |
337,7 |
1 |
122 |
| OW20O262500 |
PL0GO0340986 |
45,46 |
-7,49% |
19-09-2025 09:34 |
2 |
909,2 |
1 |
35 |
| OW20O262600 |
PL0GO0341026 |
62 |
-8,08% |
18-09-2025 13:42 |
3 |
1868 |
3 |
32 |
| OW20O262700 |
PL0GO0341067 |
80 |
-9,40% |
12-09-2025 09:23 |
1 |
800 |
1 |
4 |
| OW20O262800 |
PL0GO0341109 |
132,6 |
+2,71% |
29-08-2025 15:12 |
1 |
1326 |
1 |
10 |
| OW20O262900 |
PL0GO0341141 |
172,5 |
+2,62% |
29-08-2025 15:12 |
1 |
1725 |
1 |
8 |
| OW20R262300 |
PL0GO0349243 |
42,35 |
+3,77% |
18-09-2025 14:10 |
1 |
423,5 |
1 |
26 |
| OW20R262400 |
PL0GO0349284 |
50,5 |
-6,48% |
18-09-2025 11:35 |
1 |
505 |
1 |
24 |
| OW20R262500 |
PL0GO0349326 |
69,75 |
-10,92% |
11-09-2025 09:54 |
1 |
697,5 |
1 |
18 |
| OW20R262600 |
PL0GO0349367 |
87 |
-7,50% |
18-09-2025 13:36 |
1 |
870 |
1 |
18 |
| OW20R262700 |
PL0GO0349409 |
109,3 |
-7,02% |
12-09-2025 09:30 |
1 |
1093 |
1 |
8 |
| OW20R262800 |
PL0GO0349441 |
130,6 |
+4,94% |
20-08-2025 11:47 |
3 |
3918 |
1 |
4 |
| OW20R262900 |
PL0GO0349482 |
207,15 |
+7,05% |
09-09-2025 12:43 |
1 |
2071,5 |
1 |
1 |
| OW20R263100 |
PL0GO0349565 |
353,3 |
-3,13% |
02-09-2025 16:24 |
38 |
138007 |
5 |
38 |
| OW20R263200 |
PL0GO0349607 |
379,35 |
-1,66% |
04-08-2025 09:10 |
2 |
7587 |
1 |
0 |
| OW20R263300 |
PL0GO0349649 |
475,95 |
+0,57% |
29-08-2025 11:07 |
4 |
19038 |
1 |
0 |
| OW20R263400 |
PL0GO0349680 |
568,8 |
+3,70% |
10-09-2025 09:08 |
2 |
11376 |
1 |
6 |
| OW20U251800 |
PL0GO0324741 |
0,2 |
-39,39% |
29-08-2025 08:45 |
1 |
2 |
1 |
210 |
| OW20U251850 |
PL0GO0324766 |
0,2 |
-4,76% |
29-08-2025 08:45 |
1 |
2 |
1 |
4 |
| OW20U251900 |
PL0GO0324782 |
0,2 |
-44,44% |
29-08-2025 08:45 |
1 |
2 |
1 |
79 |
| OW20U252000 |
PL0GO0324824 |
0,01 |
-97,73% |
12-09-2025 11:16 |
10 |
1 |
1 |
418 |
| OW20U252050 |
PL0GO0324840 |
3 |
-22,08% |
14-07-2025 16:17 |
5 |
150 |
1 |
5 |
| OW20U252100 |
PL0GO0324865 |
0,3 |
-52,38% |
03-09-2025 15:32 |
15 |
40 |
4 |
235 |
| OW20U252150 |
PL0GO0324881 |
0,3 |
-77,27% |
11-09-2025 10:35 |
2 |
6 |
1 |
9 |
| OW20U252200 |
PL0GO0324907 |
1 |
-17,36% |
03-09-2025 10:52 |
2 |
20 |
2 |
451 |
| OW20U252250 |
PL0GO0324923 |
1,1 |
+50,68% |
04-09-2025 09:35 |
3 |
33 |
1 |
19 |
| OW20U252300 |
PL0GO0324949 |
0,2 |
-33,33% |
16-09-2025 16:33 |
5 |
10,1 |
2 |
92 |
| OW20U252350 |
PL0GO0324964 |
1,1 |
+57,14% |
11-09-2025 10:15 |
2 |
22 |
1 |
24 |
| OW20U252400 |
PL0GO0324980 |
0,19 |
-5,00% |
18-09-2025 08:45 |
3 |
5,7 |
1 |
202 |
| OW20U252450 |
PL0GO0325003 |
0,9 |
+83,67% |
18-09-2025 13:18 |
5 |
45 |
2 |
49 |
| OW20U252500 |
PL0GO0325029 |
0,35 |
-2,78% |
19-09-2025 10:17 |
3 |
10,5 |
1 |
118 |
| OW20U252525 |
PL0GO0325037 |
5,99 |
+30,50% |
02-09-2025 09:45 |
1 |
59,9 |
1 |
7 |
| OW20U252550 |
PL0GO0325045 |
0,4 |
-25,93% |
19-09-2025 10:25 |
8 |
32 |
2 |
72 |
| OW20U252575 |
PL0GO0325052 |
0,9 |
-34,78% |
17-09-2025 12:33 |
2 |
18 |
1 |
5 |
| OW20U252600 |
PL0GO0325060 |
0,2 |
-62,96% |
19-09-2025 08:50 |
1 |
2 |
1 |
129 |
| OW20U252625 |
PL0GO0325078 |
0,35 |
-74,26% |
19-09-2025 10:27 |
4 |
14 |
1 |
22 |
| OW20U252650 |
PL0GO0325086 |
0,2 |
-59,18% |
19-09-2025 09:24 |
1 |
2 |
1 |
73 |
| OW20U252675 |
PL0GO0325094 |
1,65 |
+15,38% |
17-09-2025 15:21 |
7 |
110,2 |
3 |
67 |
| OW20U252700 |
PL0GO0325102 |
0,2 |
-90,65% |
18-09-2025 16:48 |
20 |
128 |
6 |
214 |
| OW20U252725 |
PL0GO0325110 |
1,23 |
-75,55% |
18-09-2025 16:12 |
10 |
162,8 |
7 |
39 |
| OW20U252750 |
PL0GO0325128 |
1,5 |
-71,96% |
19-09-2025 10:26 |
12 |
314,8 |
6 |
156 |
| OW20U252775 |
PL0GO0325136 |
3,8 |
-60,74% |
19-09-2025 11:10 |
2 |
71,2 |
2 |
40 |
| OW20U252800 |
PL0GO0325144 |
8,5 |
-55,68% |
19-09-2025 11:29 |
37 |
3610,4 |
20 |
374 |
| OW20U252825 |
PL0GO0325151 |
24,92 |
-28,45% |
18-09-2025 16:00 |
13 |
3144,4 |
11 |
79 |
| OW20U252850 |
PL0GO0325169 |
41 |
-13,04% |
19-09-2025 10:11 |
5 |
2101 |
5 |
119 |
| OW20U252875 |
PL0GO0325177 |
67,55 |
-2,53% |
18-09-2025 15:21 |
2 |
1347,5 |
2 |
38 |
| OW20U252900 |
PL0GO0325185 |
82,45 |
-8,24% |
18-09-2025 14:34 |
4 |
3064 |
3 |
95 |
| OW20U252925 |
PL0GO0325193 |
145,8 |
-8,47% |
02-09-2025 16:05 |
1 |
1458 |
1 |
4 |
| OW20U252950 |
PL0GO0325201 |
134 |
-2,15% |
18-09-2025 09:44 |
1 |
1340 |
1 |
56 |
| OW20U252975 |
PL0GO0325219 |
171 |
+13,43% |
05-09-2025 16:24 |
3 |
5130 |
1 |
5 |
| OW20U253000 |
PL0GO0325227 |
150 |
+10,62% |
16-09-2025 14:59 |
2 |
3050 |
2 |
57 |
| OW20U253050 |
PL0GO0325243 |
246 |
+11,79% |
29-08-2025 16:28 |
8 |
18802,5 |
4 |
7 |
| OW20U253200 |
PL0GO0325300 |
359,65 |
+7,39% |
09-09-2025 11:15 |
2 |
7193 |
1 |
3 |
| OW20U253250 |
PL0GO0325326 |
380 |
-7,86% |
15-09-2025 14:42 |
1 |
3800 |
1 |
13 |
| OW20V252400 |
PL0GO0350670 |
2,58 |
-17,04% |
18-09-2025 13:09 |
1 |
25,8 |
1 |
6 |
| OW20V252450 |
PL0GO0350696 |
3,75 |
-14,58% |
19-09-2025 10:13 |
2 |
73,7 |
2 |
11 |
| OW20V252500 |
PL0GO0350712 |
6 |
-13,92% |
19-09-2025 10:45 |
2 |
121,9 |
2 |
51 |
| OW20V252550 |
PL0GO0350738 |
9 |
-8,07% |
18-09-2025 13:49 |
1 |
90 |
1 |
44 |
| OW20V252600 |
PL0GO0350753 |
14,45 |
-0,69% |
18-09-2025 16:42 |
1 |
144,5 |
1 |
83 |
| OW20V252650 |
PL0GO0350779 |
22,5 |
-3,02% |
19-09-2025 10:24 |
5 |
1125 |
1 |
43 |
| OW20V252700 |
PL0GO0350795 |
34,59 |
+0,35% |
19-09-2025 10:11 |
15 |
5037,5 |
2 |
128 |
| OW20V252750 |
PL0GO0350811 |
48,72 |
-0,14% |
19-09-2025 10:06 |
10 |
4593,5 |
4 |
73 |
| OW20V252800 |
PL0GO0350837 |
57,4 |
-0,52% |
18-09-2025 14:44 |
16 |
9268 |
3 |
32 |
| OW20V252850 |
PL0GO0350852 |
89,5 |
+15,26% |
19-09-2025 10:27 |
2 |
1784,5 |
2 |
32 |
| OW20V252900 |
PL0GO0350878 |
120,05 |
+8,99% |
19-09-2025 10:25 |
1 |
1200,5 |
1 |
9 |
| OW20V253000 |
PL0GO0350910 |
150 |
+17,79% |
26-08-2025 08:45 |
1 |
1500 |
1 |
7 |
| OW20W252400 |
PL0GO0352064 |
9,76 |
-12,23% |
19-09-2025 10:34 |
2 |
195,2 |
1 |
13 |
| OW20W252450 |
PL0GO0352080 |
13 |
-8,26% |
19-09-2025 10:45 |
2 |
260 |
1 |
14 |
| OW20W252500 |
PL0GO0352106 |
17,82 |
-5,01% |
19-09-2025 10:24 |
3 |
520,6 |
2 |
18 |
| OW20W252550 |
PL0GO0352122 |
22,12 |
-7,79% |
17-09-2025 16:27 |
1 |
221,2 |
1 |
24 |
| OW20W252600 |
PL0GO0352148 |
28,72 |
-7,74% |
17-09-2025 16:26 |
1 |
287,2 |
1 |
15 |
| OW20W252650 |
PL0GO0352163 |
33,69 |
-7,14% |
12-09-2025 12:11 |
1 |
336,9 |
1 |
2 |
| OW20W252700 |
PL0GO0352189 |
52,65 |
-2,95% |
28-08-2025 12:08 |
1 |
526,5 |
1 |
1 |
| OW20W252750 |
PL0GO0352205 |
66 |
+0,15% |
17-09-2025 12:53 |
1 |
660 |
1 |
1 |
| OW20W252800 |
PL0GO0352221 |
86 |
-1,04% |
11-09-2025 14:27 |
1 |
860 |
1 |
1 |
| OW20W252900 |
PL0GO0352262 |
121,1 |
+25,49% |
16-09-2025 12:19 |
2 |
2440 |
2 |
1 |
| OW20W253000 |
PL0GO0352304 |
95,9 |
-15,06% |
21-08-2025 16:48 |
7 |
6885 |
4 |
5 |
| OW20X251800 |
PL0GO0332603 |
2 |
+16,96% |
10-09-2025 12:13 |
2 |
45 |
2 |
255 |
| OW20X251900 |
PL0GO0332645 |
1,5 |
-35,34% |
15-09-2025 13:08 |
1 |
15 |
1 |
81 |
| OW20X252000 |
PL0GO0332686 |
4,37 |
+12,92% |
08-09-2025 09:11 |
1 |
43,7 |
1 |
33 |
| OW20X252100 |
PL0GO0332728 |
5,85 |
+36,68% |
10-09-2025 14:52 |
1 |
58,5 |
1 |
41 |
| OW20X252200 |
PL0GO0332769 |
6,5 |
-27,70% |
11-09-2025 15:45 |
13 |
857,6 |
2 |
65 |
| OW20X252300 |
PL0GO0332801 |
10,75 |
-8,43% |
19-09-2025 10:53 |
1 |
107,5 |
1 |
94 |
| OW20X252400 |
PL0GO0332843 |
17,95 |
-5,38% |
19-09-2025 09:30 |
1 |
179,5 |
1 |
54 |
| OW20X252500 |
PL0GO0332884 |
27,61 |
-6,38% |
19-09-2025 11:20 |
1 |
276,1 |
1 |
46 |
| OW20X252600 |
PL0GO0332926 |
43 |
-2,41% |
17-09-2025 15:55 |
6 |
2572,7 |
2 |
26 |
| OW20X252700 |
PL0GO0332967 |
62,5 |
-6,99% |
18-09-2025 11:42 |
1 |
625 |
1 |
25 |
| OW20X252800 |
PL0GO0333007 |
102 |
+3,34% |
18-09-2025 15:52 |
1 |
1020 |
1 |
6 |
| OW20X252900 |
PL0GO0333049 |
157 |
+10,88% |
17-09-2025 14:54 |
1 |
1570 |
1 |
5 |
| OW20X253000 |
PL0GO0333080 |
108,9 |
0,00% |
22-08-2025 17:02 |
1 |
1089 |
1 |
4 |
| OW20X253200 |
PL0GO0333163 |
354,9 |
+7,37% |
09-09-2025 10:03 |
1 |
3549 |
1 |
2 |
Trading jest ryzykowny i możesz stracić część lub całość zainwestowanego kapitału. Treści publikowane w portalu służą wyłącznie celom informacyjnym i edukacyjnym. Nie stanowią żadnego rodzaju porady finansowej ani rekomendacji inwestycyjnej. Portal StockWatch.pl nie ponosi jakiejkolwiek odpowiedzialności za decyzje inwestycyjne podjęte na podstawie lektury zawartych w nim treści.
×
50% rabatu na dostęp do Strefy Premium StockWatch.pl dla uczestników programu Orlen w portfelu!
Sprawdź
Serwis wykorzystuje ciasteczka w celu ułatwienia korzystania i realizacji niektórych funkcjonalności takich jak automatyczne logowanie powracającego użytkownika czy odbieranie statystycznych o oglądalności. Użytkownik może wyłączyć w swojej przeglądarce internetowej opcję przyjmowania ciasteczek, lub dostosować ich ustawienia.
Dostosuj Ukryj komunikat
