PARTNER SERWISU
ybaxeoef

Certyfikaty

MAX 60M 36M 12M 6M 3M 1M

Wykres od TradingView

Wykresy w StockWatch.pl są korygowane o operacje takie jak dywidendy, scalenia i podziały akcji. Powyższy wykres służy jedynie do szybkiego podglądu notowań. Zaawansowane narzędzie do analizy technicznej znajduje się w zakładce Analiza techniczna lub na dedykowanej podstronie.

Certyfikat ISIN Wartość Zmiana Data Wolumen Obrót Transakcje LOP
BNPPACFP1027 XS2955945782 971 -2,51% 25-09-2025 09:06 7 6797 1 0
BNPPBNPI0227 XS2911431562 987,5 -2,47% 10-09-2025 13:12 21 20737,5 1 0
BNPPBNPI0327 XS2927958079 1039 -4,24% 02-10-2025 10:55 50 51950 1 0
BNPPBNPI0427 XS2479692928 1071,5 -4,29% 09-01-2025 09:46 200 214300 1 0
BNPPBNPI0427B XS2836186689 980 -2,49% 24-09-2025 09:19 90 88200 1 0
BNPPBNPI0428 XS2955945600 1029 -4,59% 08-10-2025 10:27 80 82320 1 0
BNPPBNPI0526 XS2615041386 1067,5 -4,43% 10-10-2025 11:31 157 167597,5 1 0
BNPPBNPI0527 XS2811967152 1002 -4,62% 10-10-2025 16:19 60 60120 1 0
BNPPBNPI0527B XS2850199238 972 -2,56% 21-08-2025 10:57 57 55404 1 0
BNPPBNPI0527C XS2984345392 972 -2,56% 19-08-2025 13:14 20 19440 1 0
BNPPBNPI0626 XS2656206476 1049,5 -4,37% 09-10-2025 15:39 210 220395 1 0
BNPPBNPI0627 XS2873900927 957 -2,40% 26-02-2025 12:32 130 124410 1 0
BNPPBNPI0728 XS3017662118 970 -2,46% 23-09-2025 16:02 85 82450 1 0
BNPPBNPI0826 XS2680140808 1028,5 -4,46% 06-10-2025 15:50 400 411400 1 0
BNPPBNPI0827 XS2911431307 981,5 -2,48% 01-10-2025 14:17 100 98150 1 0
BNPPBNPI0828 XS3053722008 969,5 -2,37% 19-09-2025 14:24 359 348050,5 1 0
BNPPBNPI0926 XS2699250358 1021,5 -4,53% 09-10-2025 15:38 297 303439 2 0
BNPPBNPI0927 XS2927957345 971,5 -2,41% 18-09-2025 12:17 100 97150 1 0
BNPPBNPI1026 XS2836186762 987 -2,71% 15-09-2025 14:47 150 148050 1 0
BNPPBNPI1027 XS2955946327 988,5 -2,47% 19-09-2025 14:23 500 494250 1 0
BNPPBNPI1126 XS2759223311 1004,5 -4,79% 21-08-2025 09:48 108 108486 1 0
BNPPBNPI1127 XS2984345129 1012,5 -4,66% 10-10-2025 13:48 25 25312,5 1 0
BNPPBNPI1227 XS3006853587 959 -2,39% 30-09-2025 14:13 200 191800 1 0
BNPPBNPIT0127 XS2759256089 1027 -4,78% 07-10-2025 11:17 50 51350 1 0
BNPPBSK0126 XS2201055717 1018 -4,59% 08-10-2025 14:27 97 98746 2 0
BNPPBSK0127 XS2317595226 935,5 -2,55% 09-10-2025 15:19 33 30871,5 1 0
BNPPBSK0128 XS2656206047 1047 -5,29% 25-04-2024 14:54 150 157050 1 0
BNPPBSK0226 XS2221237634 943 -2,53% 01-04-2025 10:08 60 56580 1 0
BNPPBSK0227 XS2329404920 970,5 -2,76% 02-10-2025 13:56 33 32026,5 1 0
BNPPBSK0326 XS2221239259 205 -5,96% 10-10-2025 11:34 130 26690 2 0
BNPPBSK0326C XS2464633952 971,5 -2,56% 04-04-2025 16:14 1 971,5 1 0
BNPPBSK0426C XS2718302032 1006,5 -4,60% 16-06-2025 11:41 19 19123,5 1 0
BNPPBSK0427 XS2033991204 161,6 -1,46% 08-05-2025 13:36 33 5332,8 1 0
BNPPBSK0526 XS2251518655 48,5 +2,00% 02-07-2025 12:39 101 4898,5 1 0
BNPPBSK0527 XS2358491517 183,8 -2,23% 26-09-2025 13:39 233 42862,2 2 0
BNPPBSK0626 XS2271460797 147,4 -2,38% 10-06-2025 11:26 10 1474 1 0
BNPPBSK0626B XS2269569054 981 -2,58% 10-10-2025 12:27 400 392400 1 0
BNPPBSK0726 XS2273339361 989 -2,42% 02-10-2025 10:13 35 34615 1 0
BNPPBSK0826 XS2282522395 952,5 -2,56% 09-10-2025 15:20 100 95250 1 0
BNPPBSK0826B XS2794975388 991 -2,41% 18-09-2025 11:40 399 395409 1 0
BNPPBSK0827 XS2794975115 962 -2,43% 12-09-2025 09:37 400 384800 1 0
BNPPBSK0926 XS2291632482 84,6 -1,28% 16-06-2025 10:00 100 8460 1 0
BNPPBSK1026 XS2298753968 336,5 -2,89% 17-09-2025 10:58 193 64944,5 1 0
BNPPBSK1125 XS2174186747 978 -2,49% 05-08-2025 16:47 570 557460 2 0
BNPPBSK1126 XS2304437267 101,4 -3,98% 07-10-2025 15:29 50 5070 1 0
BNPPBSK1225 XS2185598591 1074,5 -4,49% 06-10-2025 11:18 85 91332,5 1 0
BNPPBSK1226 XS2311691641 940 -2,54% 09-10-2025 15:25 100 94000 1 0
BNPPBSKB0127 XS2317595655 158 -2,11% 09-10-2025 14:44 30 4740 1 0
BNPPBSKB0227 XS2329405141 150 -2,09% 09-10-2025 15:44 161 24150 1 0
BNPPBSKB0326 XS2224265020 964,5 -2,53% 02-09-2025 09:53 50 48225 1 0
BNPPBSKB0426 XS2237484576 967 -2,47% 18-09-2025 14:15 110 106370 1 0
BNPPBSKB0526 XS2251518226 975,5 -2,45% 09-10-2025 15:42 100 97550 1 0
BNPPBSKB0726 XS2273339445 120,8 -2,27% 01-10-2025 11:12 250 30200 1 0
BNPPBSKB0826 XS2272958641 30,05 -4,91% 20-08-2025 10:07 271 8143,55 1 0
BNPPBSKB0926 XS2291632219 1001 -4,76% 09-10-2025 15:24 150 150150 1 0
BNPPBSKB1026 XS2298753885 950 -2,51% 09-10-2025 15:29 90 85500 1 0
BNPPBSKB1126 XS2304436293 946,5 -2,52% 09-10-2025 15:28 350 331275 1 0
BNPPBSKB1226 XS2310440511 161,8 -3,35% 09-10-2025 15:43 354 57308,4 2 0
BNPPBSKC0126 XS2317596034 678 -3,62% 13-03-2024 09:05 20 13560 1 0
BNPPBSKC0127 XS2656206120 1046 -4,52% 03-10-2025 11:03 200 209200 1 0
BNPPENHA0526 XS2642236280 1053 -4,49% 09-10-2025 15:17 110 115830 1 0
BNPPGOLD0326 XS2699248709 980 -2,44% 08-08-2025 09:05 95 93100 1 0
BNPPGOLD0426 XS2718301737 985,5 -2,43% 09-10-2025 15:42 50 49275 1 0
BNPPGOLD0526 XS2615040735 976 -2,50% 12-09-2025 09:07 40 39040 1 0
BNPPGOLD0527 XS2984345475 1011,5 -4,53% 07-10-2025 11:16 75 75862,5 1 0
BNPPMXWD1026 XS2011525693 992 -2,46% 23-09-2025 11:51 50 49600 1 0
BNPPMXWD1126 XS2732673285 996,5 -2,40% 17-09-2025 10:35 90 89685 1 0
BNPPSONR1126 XS2850200424 969,5 -2,46% 29-07-2025 09:12 796 771722 2 0
BNPPSOTO0226 XS2680141285 970 -2,51% 12-09-2025 09:37 200 194000 1 0
BNPPSPEJ0127 XS2896104721 974,5 -2,40% 10-09-2025 13:17 97 94526,5 1 0
BNPPSPEJ0227 XS2794975032 1022,5 -4,35% 02-10-2025 10:19 20 20450 1 0
BNPPSPX1126 XS2732673525 1009 -4,68% 09-10-2025 13:09 135 136215 1 0
BNPPSPX1126B XS2759224988 1019 -4,63% 06-10-2025 14:24 100 101900 1 0
BNPPWIB3M0926 XS2621503643 969 -2,47% 03-10-2025 10:13 100 96900 1 0
BNPPWIBR1226 XS2621504534 964 -2,48% 02-04-2025 10:11 10 9640 1 0
GSI1Y5930KP GB00BRTBKF73 106 -4,50% 23-09-2025 14:58 1000 106000 10 0
GSI1YMRKPFE GB00BST01032 972 -2,51% 12-02-2025 11:39 20 19440 2 0
GSI2YCARYA GB00BS5BFL92 103,4 -4,61% 05-08-2025 09:43 200 20680 2 0
GSI2YMETA2 GB00BRTBTW73 1125,5 -4,25% 02-10-2025 09:05 5 5627,5 1 0
GSI2YPLMA2 GB00BRT8QJ45 1110 -4,31% 23-09-2025 12:50 50 55500 5 0
GSI2YPLN675 GB00BS5CTT89 96 -2,54% 06-11-2024 09:54 90 8640 1 0
GSI2YPLNAIR GB00BRT2MR60 1076,5 -4,06% 02-10-2025 16:25 25 26912,5 3 0
GSI2YPLNCAF GB00BSSJNL66 98,9 -2,47% 21-05-2025 13:09 900 89010 9 0
GSI2YPLNMC GB00BRKCDT41 1063,5 -4,49% 09-10-2025 09:05 10 10635 1 0
GSI2YSCHALR GB00BS5FG858 104,4 -4,57% 23-09-2025 15:01 800 83520 8 0
GSI5YPLNEZW GB00BRT2ND99 91,5 -2,66% 11-08-2025 13:47 100 9150 1 0
GSl1Y6MASIC GB00BSG1YX31 101 -4,72% 18-08-2025 09:05 350 35350 4 0
GSl1Y6MPLNS GB00BSGGWT07 103 -3,20% 24-09-2025 09:14 50 5150 1 0
GSl2YPLNMLI GB00BSG07317 104,4 -4,57% 23-09-2025 15:06 2000 208800 20 0
GSW5YPLNNEMRIO XS2335594078 1005 -4,74% 06-10-2025 09:07 50 50250 5 0
GSW5YPLNRIONEM2 XS2334702367 1000 -4,76% 09-10-2025 12:24 13 13000 2 0
GSW5YPLNTTEVW XS2370034030 935 -2,60% 18-08-2025 09:05 20 18700 2 0
INGDNRAOPEN PLINGNV66845 86,7 -1,59% 16-09-2025 16:11 30 26,04 2 0
INGSXEAOPEN PLINGNV68775 43,4 +3,58% 10-04-2025 09:05 200 86,8 1 0
INTLALE51805 PLINGNV51805 13,78 -3,09% 08-10-2025 16:12 185 2539,3 3 0
INTLALE58347 PLINGNV58347 13,6 -1,59% 10-09-2025 10:43 8 108,8 1 0
INTLALE58354 PLINGNV58354 14,7 +4,85% 05-09-2025 11:32 355 5218,5 1 0
INTLALE58362 PLINGNV58362 13,42 +4,52% 23-05-2025 13:19 98 1315,16 1 0
INTLALE60970 PLINGNV60970 11,9 +4,39% 05-09-2025 09:05 2800 33320 1 0
INTLALE60988 PLINGNV60988 13,94 -2,79% 29-08-2025 16:32 531 7402,14 3 0
INTLALE74484 PLINGNV74484 12,54 -6,00% 31-07-2025 14:00 50 627 1 0
INTLALE75192 PLINGNV75192 7,12 +0,99% 10-10-2025 09:32 3585 25723,58 4 0
INTLALE80721 PLINGNV80721 4,54 +3,65% 10-10-2025 09:28 2000 9080 1 0
INTLALE80739 PLINGNV80739 8,52 +10,79% 08-09-2025 11:07 100 852 1 0
INTLALE84434 PLINGNV84434 3,11 -17,51% 07-10-2025 09:40 1000 3110 1 0
INTLAMD73379 PLINGNV73379 54,5 +4,61% 08-10-2025 16:48 780 4239,6 2 0
INTLAMD75242 PLINGNV75242 50,6 +38,82% 06-10-2025 13:46 1 5,06 1 0
INTLAMD76422 PLINGNV76422 52,5 +36,72% 06-10-2025 13:46 1 5,25 1 0
INTLAMD78915 PLINGNV78915 55,6 +38,31% 06-10-2025 13:08 5589 30166,04 3 0
INTLAMD79509 PLINGNV79509 47,8 +48,45% 06-10-2025 13:11 9924 47129,13 4 0
INTLAMD81729 PLINGNV81729 56,4 +12,13% 09-10-2025 09:08 14 78,96 1 0
INTLAMD82461 PLINGNV82461 47,2 +4,66% 08-10-2025 16:40 100 459 2 0
INTLAMD82917 PLINGNV82917 48,85 -1,81% 10-10-2025 12:53 100 488,5 1 0
INTLAMD83469 PLINGNV83469 48,6 +15,17% 09-10-2025 09:41 65 315,9 1 0
INTLAMD84079 PLINGNV84079 43,4 -0,80% 10-10-2025 09:29 170 737,8 1 0
INTLAMD84681 PLINGNV84681 33 +2,80% 07-10-2025 16:32 75 247,5 1 0
INTLAMD84863 PLINGNV84863 35,25 -3,95% 10-10-2025 15:39 54 194,12 2 0
INTLAMZ62281 PLINGNV62281 40,25 +4,82% 10-10-2025 10:59 44 176,62 2 0
INTLAMZ62299 PLINGNV62299 44,75 +4,68% 10-10-2025 09:19 1357 6072,58 2 0
INTLAMZ64741 PLINGNV64741 36,7 -3,55% 11-09-2025 16:17 783 2873,61 1 0
INTLAMZ69427 PLINGNV69427 26,5 +0,95% 08-10-2025 10:41 60 159 1 0
INTLAMZ79491 PLINGNV79491 24,65 +0,82% 09-10-2025 13:01 316 778,94 1 0
INTLAMZ81711 PLINGNV81711 20,7 +6,26% 07-10-2025 16:16 1331 2755,17 1 0
INTLAMZ81828 PLINGNV81828 18,04 +1,12% 30-09-2025 09:18 110 198,44 1 0
INTLAMZ82909 PLINGNV82909 15,38 +8,01% 03-10-2025 13:00 40 61,52 1 0
INTLAMZ84061 PLINGNV84061 13,3 +13,29% 10-10-2025 16:29 1070 1436,42 3 0
INTLAPL62133 PLINGNV62133 38 +1,88% 08-10-2025 16:07 50 190 1 0
INTLAPL62729 PLINGNV62729 47,55 +9,69% 10-04-2025 15:48 20 95,1 1 0
INTLAPL76794 PLINGNV76794 52,2 -4,74% 22-07-2025 12:56 22 114,84 1 0
INTLAPL79301 PLINGNV79301 22,2 -1,77% 25-08-2025 09:35 100 222 1 0
INTLAPL79319 PLINGNV79319 19,74 +0,92% 28-07-2025 16:20 90 177,66 1 0
INTLAPL79327 PLINGNV79327 21,05 +10,91% 02-07-2025 15:54 187 385,83 2 0
INTLAPL80671 PLINGNV80671 20,5 +9,98% 12-09-2025 16:23 1000 1996 4 0
INTLAPL80689 PLINGNV80689 21,1 +2,93% 12-09-2025 15:36 200 422 1 0
INTLAPL85076 PLINGNV85076 23,85 -1,65% 10-10-2025 10:44 6 14,31 1 0
INTLAPL85084 PLINGNV85084 20,5 +5,34% 16-09-2025 15:52 62 127,1 1 0
INTLAPL85563 PLINGNV85563 20,45 +0,99% 02-10-2025 09:10 130 265,85 1 0
INTLBCO36848 PLINGNV36848 218,5 -0,68% 26-05-2023 10:06 7 1529,5 1 0
INTLBCO37978 PLINGNV37978 247 +1,44% 13-08-2024 12:37 5 1235 1 0
INTLBCO38422 PLINGNV38422 199,6 -0,94% 23-10-2024 12:48 50 9980 1 0
INTLBCO38430 PLINGNV38430 183 -1,29% 11-08-2025 16:22 34 6222 1 0
INTLBCO38448 PLINGNV38448 216 +1,89% 06-06-2024 10:37 6 1296 1 0
INTLBCO39180 PLINGNV39180 223,5 -3,66% 08-07-2024 12:15 6 1341 1 0
INTLBCO40055 PLINGNV40055 162,6 -6,12% 29-09-2025 12:36 15 2439 1 0
INTLBCO42036 PLINGNV42036 143,4 +0,28% 17-09-2025 16:35 10 1434 1 0
INTLBCO45666 PLINGNV45666 122,8 +3,37% 08-09-2025 09:22 10 1228 1 0
INTLBCO46185 PLINGNV46185 109 -3,20% 07-08-2025 09:24 19 2073 2 0
INTLBCO46409 PLINGNV46409 74,4 -8,15% 10-10-2025 14:42 63 4742,9 3 0
INTLBCO46417 PLINGNV46417 91,8 -2,96% 30-09-2025 09:17 6 550,8 1 0
INTLBCO46581 PLINGNV46581 59,6 -12,74% 10-10-2025 16:17 86 5321,4 3 0
INTLBCO47076 PLINGNV47076 59,7 -1,16% 15-09-2025 11:03 70 4179 1 0
INTLBCO79160 PLINGNV79160 5,39 +2,47% 09-10-2025 09:46 300 161,7 1 0
INTLBCO79178 PLINGNV79178 6,56 +8,97% 02-09-2025 12:06 100 65,6 1 0
INTLBCO79186 PLINGNV79186 5,65 +4,24% 08-10-2025 15:54 150 84,75 1 0
INTLBCO81851 PLINGNV81851 4 -10,51% 30-09-2025 15:27 248 99,2 1 0
INTLBCO81869 PLINGNV81869 3,45 -17,86% 10-10-2025 16:46 72000 25383 9 0
INTLBCO81877 PLINGNV81877 3,62 -18,10% 10-10-2025 16:44 2070 798,06 4 0
INTLBCO81885 PLINGNV81885 4,05 -0,74% 03-10-2025 15:54 10000 4050 1 0
INTLBCO81893 PLINGNV81893 5,01 -5,83% 30-09-2025 12:28 400 200,4 1 0
INTLBCO81901 PLINGNV81901 4,86 +7,05% 06-10-2025 09:16 446 216,76 1 0
INTLBCO82529 PLINGNV82529 2,95 -21,75% 10-10-2025 15:05 1019 300,61 1 0
INTLBCO83048 PLINGNV83048 2,33 -24,84% 10-10-2025 16:48 5333 1299,85 6 0
INTLBCO83055 PLINGNV83055 2,54 -23,72% 10-10-2025 15:38 1250 313 2 0
INTLBCO83063 PLINGNV83063 4,84 +14,69% 26-09-2025 16:35 461 222,9 2 0
INTLBCO83220 PLINGNV83220 1,17 -39,69% 10-10-2025 14:54 72794 10007,88 24 0
INTLBCO83238 PLINGNV83238 1,4 -35,78% 10-10-2025 16:48 62039 8665,58 24 0
INTLBCO83246 PLINGNV83246 1,55 -35,68% 10-10-2025 16:17 6193 1118,27 4 0
INTLBCO83253 PLINGNV83253 1,88 -29,06% 10-10-2025 16:47 5779 1102,78 6 0
INTLBCO83261 PLINGNV83261 2,13 -26,04% 10-10-2025 16:49 41086 9039,1 47 0
INTLBKN67652 PLINGNV67652 54,7 +3,21% 04-10-2024 12:01 64 35 2 0
INTLBKN70607 PLINGNV70607 65,2 +3,00% 13-08-2025 10:29 33 21,52 1 0
INTLBKN70615 PLINGNV70615 73 -2,80% 06-05-2025 11:01 11 8,03 1 0
INTLBKN79525 PLINGNV79525 59,2 +3,14% 12-09-2025 15:32 15 8,88 1 0
INTLBKN80861 PLINGNV80861 35,25 -3,95% 09-10-2025 15:37 100 35,25 1 0
INTLBND66837 PLINGNV66837 24,1 -1,43% 02-10-2025 14:47 61 1470,1 1 0
INTLBND68635 PLINGNV68635 44,15 +2,79% 10-10-2025 12:30 30 1324,5 1 0
INTLBND68643 PLINGNV68643 59,3 -2,31% 06-10-2025 09:23 29 1719,7 1 0
INTLBND68742 PLINGNV68742 15,44 -7,99% 07-10-2025 13:23 313 4924,72 2 0
INTLBND73403 PLINGNV73403 59,8 -4,17% 09-05-2025 13:54 15 897 1 0
INTLBND76588 PLINGNV76588 65,9 -5,42% 13-03-2025 12:07 30 1977 1 0
INTLBRK67678 PLINGNV67678 3,5 -3,58% 10-09-2025 15:41 100 3,5 1 0
INTLBRK67686 PLINGNV67686 5,48 +3,20% 04-09-2025 15:32 266 14,58 1 0
INTLBRK67694 PLINGNV67694 6,85 +0,88% 05-09-2025 14:59 355 24,34 3 0
INTLBRK72025 PLINGNV72025 2,5 -3,10% 03-10-2025 09:18 1000 25 1 0
INTLCCC28977 PLINGNV28977 17,4 -2,03% 19-11-2024 11:25 125 217,5 1 0
INTLCCC55756 PLINGNV55756 19 +0,74% 26-11-2024 15:21 30 57 1 0
INTLCCC56614 PLINGNV56614 18,28 -2,66% 02-06-2025 09:30 17434 31894,35 4 0
INTLCCC64733 PLINGNV64733 14,94 -1,19% 23-09-2025 15:38 86 128,48 1 0
INTLCCC67017 PLINGNV67017 8,02 -0,37% 10-10-2025 09:24 125 100,25 1 0
INTLCCC67249 PLINGNV67249 4,61 -12,69% 09-10-2025 11:12 4000 1891 3 0
INTLCCC67256 PLINGNV67256 6,04 -3,51% 09-10-2025 16:34 45 27,18 1 0
INTLCCC69567 PLINGNV69567 4,54 +0,89% 10-10-2025 12:58 1878 839,61 2 0
INTLCCC70375 PLINGNV70375 3,07 -6,97% 10-10-2025 16:45 4150 1316,17 5 0
INTLCCC70672 PLINGNV70672 2,14 -21,61% 08-10-2025 15:51 19192 4268,74 8 0
INTLCCC85092 PLINGNV85092 1,48 -27,80% 08-10-2025 16:21 2171 328,51 2 0
INTLCDR53223 PLINGNV53223 9,27 +5,10% 25-11-2024 14:01 746 691,54 1 0
INTLCDR56960 PLINGNV56960 14,68 -5,66% 27-02-2025 10:07 1000 1468 1 0
INTLCDR57158 PLINGNV57158 17,7 -2,53% 11-06-2025 09:11 70 123,9 1 0
INTLCDR57588 PLINGNV57588 15,64 -5,33% 29-08-2025 11:15 90 140,76 1 0
INTLCDR57596 PLINGNV57596 16,4 +14,69% 02-05-2025 12:45 750 1230 1 0
INTLCDR66878 PLINGNV66878 15,3 -0,26% 16-09-2025 16:15 33 50,49 1 0
INTLCDR67413 PLINGNV67413 16,38 +1,74% 09-10-2025 10:06 2000 3276,7 2 0
INTLCDR68197 PLINGNV68197 12,3 -2,07% 02-09-2025 09:45 99 121,77 1 0
INTLCDR68957 PLINGNV68957 12,7 +4,44% 24-07-2025 09:49 200 254 1 0
INTLCDR71977 PLINGNV71977 13,24 +3,28% 08-10-2025 16:03 2 2,62 2 0
INTLCDR72124 PLINGNV72124 11,48 -2,71% 07-10-2025 09:16 500 574 1 0
INTLCDR72637 PLINGNV72637 10,08 +1,82% 03-10-2025 09:54 296 298,37 1 0
INTLCDR72645 PLINGNV72645 9,45 +5,47% 15-09-2025 09:05 1100 1039,5 1 0
INTLCDR73619 PLINGNV73619 8,2 -13,04% 10-10-2025 16:17 2145 1774,21 5 0
INTLCDR80366 PLINGNV80366 9,24 +3,59% 09-10-2025 09:57 4687 4390,53 2 0
INTLCDR81513 PLINGNV81513 6,65 -12,27% 10-10-2025 10:04 200 133 1 0
INTLCDR82800 PLINGNV82800 4,31 -22,34% 10-10-2025 16:44 25802 11319,99 29 0
INTLCDR82818 PLINGNV82818 5,14 -22,00% 10-10-2025 16:03 38876 21761,94 8 0
INTLCDR86371 PLINGNV86371 3,24 -27,35% 10-10-2025 16:49 7813 2557,65 11 0
INTLCOC76463 PLINGNV76463 3,61 +3,44% 11-07-2025 11:15 15 5,42 1 0
INTLCPS73841 PLINGNV73841 2,41 -3,21% 10-10-2025 11:15 623 1501,43 1 0
INTLCPS73858 PLINGNV73858 2,85 -4,36% 10-10-2025 16:10 551 1587,5 2 0
INTLCPS73866 PLINGNV73866 3,62 +3,72% 07-10-2025 09:05 250 905 1 0
INTLCPS76489 PLINGNV76489 2,76 -2,47% 19-09-2025 09:38 1315 3629,4 2 0
INTLCPS85845 PLINGNV85845 4,26 -2,74% 07-10-2025 14:39 615 2619,9 1 0
INTLDAX29959 PLINGNV29959 541 +1,22% 13-08-2025 10:20 8 43,28 1 0
INTLDAX31542 PLINGNV31542 384,5 +2,67% 25-04-2025 16:45 3 11,54 1 0
INTLDAX58255 PLINGNV58255 424,5 +1,43% 18-07-2025 12:05 3 12,73 1 0
INTLDAX58263 PLINGNV58263 415,5 -1,42% 29-05-2025 16:49 3 12,46 1 0
INTLDAX58271 PLINGNV58271 390,5 +6,84% 02-05-2025 15:36 4 15,62 1 0
INTLDAX58289 PLINGNV58289 390,5 +4,41% 02-05-2025 09:32 3 11,71 1 0
INTLDAX58859 PLINGNV58859 249,5 +27,17% 10-04-2025 09:55 8 19,96 1 0
INTLDAX58867 PLINGNV58867 208 +2,72% 10-05-2024 12:37 40 83,2 1 0
INTLDAX58875 PLINGNV58875 304 +8,38% 23-04-2025 09:05 2 6,08 1 0
INTLDAX58883 PLINGNV58883 269 +19,82% 10-04-2025 10:56 180 515,09 3 0
INTLDAX59386 PLINGNV59386 157 +1,55% 22-07-2024 09:41 10 15,7 1 0
INTLDAX59642 PLINGNV59642 335 -1,03% 01-07-2025 09:53 11 36,85 1 0
INTLDAX59659 PLINGNV59659 180 -12,62% 09-04-2025 10:06 3 5,4 1 0
INTLDAX64816 PLINGNV64816 205,5 +6,04% 14-04-2025 09:11 50 102,75 1 0
INTLDAX64824 PLINGNV64824 251 -4,02% 24-04-2025 09:44 19 47,69 1 0
INTLDAX65003 PLINGNV65003 257 +0,78% 28-04-2025 09:13 500 1285 1 0
INTLDAX65011 PLINGNV65011 304 -6,17% 23-05-2025 14:32 400 1210 2 0
INTLDAX65177 PLINGNV65177 196,6 +20,76% 23-04-2025 15:38 3 5,9 1 0
INTLDAX65185 PLINGNV65185 300 +2,74% 13-08-2025 11:02 7 21 1 0
INTLDAX69302 PLINGNV69302 178,2 -3,68% 30-04-2025 16:03 10 17,82 1 0
INTLDAX69310 PLINGNV69310 217,5 +12,93% 02-05-2025 16:08 108 234,9 1 0
INTLDAX69328 PLINGNV69328 265 +4,95% 29-07-2025 11:04 11 29,15 1 0
INTLDAX69591 PLINGNV69591 229 -4,38% 02-06-2025 09:29 55 128,2 2 0
INTLDAX79772 PLINGNV79772 168,2 +1,82% 03-09-2025 10:49 24 39,87 3 0
INTLDAX79780 PLINGNV79780 189,4 +4,18% 05-08-2025 09:08 21 39,78 3 0
INTLDAX79798 PLINGNV79798 210 +2,44% 19-08-2025 10:50 3 6,3 1 0
INTLDAX79806 PLINGNV79806 183 +1,44% 24-09-2025 16:40 23 42,09 1 0
INTLDAX79814 PLINGNV79814 218 +5,31% 23-07-2025 09:13 6 13,08 1 0
INTLDAX79822 PLINGNV79822 215 +0,47% 08-07-2025 09:18 50 107,5 1 0
INTLDAX79848 PLINGNV79848 215,5 +4,11% 27-06-2025 15:24 100 215,5 1 0
INTLDAX79855 PLINGNV79855 204 -2,86% 06-05-2025 16:45 13 26,41 2 0
INTLDAX80531 PLINGNV80531 158 +2,60% 08-07-2025 11:12 23 36,34 1 0
INTLDAX80549 PLINGNV80549 142 -0,14% 16-06-2025 11:59 374 533,23 3 0
INTLDAX80564 PLINGNV80564 153 -8,38% 01-08-2025 09:15 10 15,3 1 0
INTLDAX80572 PLINGNV80572 172 -2,49% 08-08-2025 11:17 50 86 1 0
INTLDAX80580 PLINGNV80580 152 -9,09% 02-09-2025 16:15 10 15,2 1 0
INTLDAX80598 PLINGNV80598 177,8 +4,22% 16-05-2025 13:32 10 17,78 1 0
INTLDAX80606 PLINGNV80606 168 -10,45% 23-05-2025 15:29 48 79,02 6 0
INTLDAX80614 PLINGNV80614 199,4 +2,68% 24-07-2025 12:54 7 13,96 1 0
INTLDAX81075 PLINGNV81075 130,2 +4,66% 07-07-2025 14:58 14 18,23 1 0
INTLDAX81083 PLINGNV81083 146 +6,10% 20-05-2025 12:49 12 17,52 1 0
INTLDAX81091 PLINGNV81091 141,6 +6,79% 02-10-2025 09:10 20 28,32 1 0
INTLDAX81109 PLINGNV81109 165 +3,77% 09-10-2025 13:42 12 19,8 1 0
INTLDAX81117 PLINGNV81117 162 -1,58% 10-10-2025 11:14 56 90,72 1 0
INTLDAX81265 PLINGNV81265 78,9 -2,95% 30-09-2025 10:26 70 55,17 2 0
INTLDAX81273 PLINGNV81273 104,6 +4,18% 28-08-2025 10:32 7 7,32 1 0
INTLDAX81281 PLINGNV81281 126,8 +0,32% 10-10-2025 09:19 91 115,39 1 0
INTLDAX81299 PLINGNV81299 119,8 -1,80% 08-08-2025 13:29 28 33,09 2 0
INTLDAX81307 PLINGNV81307 144,4 +1,69% 10-07-2025 11:38 16 23,1 1 0
INTLDAX81315 PLINGNV81315 143,2 +3,77% 09-10-2025 14:36 20 28,64 1 0
INTLDAX81323 PLINGNV81323 141,4 +5,52% 08-10-2025 16:01 30 42,42 1 0
INTLDAX81968 PLINGNV81968 105,4 +5,51% 09-10-2025 13:55 176 181,87 2 0
INTLDAX81976 PLINGNV81976 103,2 -2,27% 10-10-2025 16:47 6000 6204 3 0
INTLDAX81984 PLINGNV81984 108,2 -0,37% 09-10-2025 10:05 44 47,61 1 0
INTLDAX81992 PLINGNV81992 104 +14,41% 02-10-2025 11:37 190 191,72 2 0
INTLDAX82263 PLINGNV82263 90 -3,43% 10-10-2025 15:54 3875 3525,73 15 0
INTLDAX82271 PLINGNV82271 95,6 -1,95% 10-10-2025 14:34 1440 1376,36 6 0
INTLDNP34710 PLINGNV34710 16,76 -9,01% 26-09-2025 11:31 650 1105,8 3 0
INTLDNP69708 PLINGNV69708 16 +4,30% 07-10-2025 10:57 40 64 1 0
INTLDNP69724 PLINGNV69724 18,14 -8,11% 26-09-2025 16:47 200 362,8 1 0
INTLDNP71589 PLINGNV71589 10 -2,91% 10-10-2025 15:50 677 678,68 2 0
INTLDNP71597 PLINGNV71597 13,34 +3,25% 08-10-2025 16:42 200 266,8 1 0
INTLDNP72694 PLINGNV72694 9,91 -10,72% 25-09-2025 10:30 33 32,7 1 0
INTLDNP73635 PLINGNV73635 8,89 -3,68% 22-09-2025 10:10 15000 13610,5 7 0
INTLDOW03251 PLINGNV03251 637,5 -3,85% 17-06-2022 11:50 2 12,75 1 0
INTLDOW30833 PLINGNV30833 725 +1,68% 02-07-2025 09:07 35 253,75 1 0
INTLDOW35642 PLINGNV35642 406,5 +1,75% 10-06-2025 16:49 4 16,26 1 0
INTLESX32201 PLINGNV32201 91,6 -7,94% 04-04-2025 14:15 5 4,58 1 0
INTLESX32524 PLINGNV32524 62 +2,14% 11-01-2023 10:03 66 40,92 1 0
INTLESX35949 PLINGNV35949 91,4 -2,45% 11-07-2025 11:21 27 24,68 1 0
INTLESX60137 PLINGNV60137 67,2 +2,60% 28-07-2025 11:12 75 50,4 1 0
INTLESX81125 PLINGNV81125 51,6 -0,58% 06-10-2025 15:48 35 17,76 2 0
INTLEUD57364 PLINGNV57364 53,6 -0,74% 30-05-2025 10:30 100 536000 1 0
INTLEUD57687 PLINGNV57687 55,5 -0,54% 16-07-2025 12:02 250 1387500 1 0
INTLEUD57695 PLINGNV57695 41,25 +15,71% 05-03-2025 12:09 236 973500 1 0
INTLEUD57703 PLINGNV57703 73,3 -1,08% 03-10-2023 15:14 1 7330 1 0
INTLEUD59170 PLINGNV59170 60,4 +4,68% 11-03-2025 09:50 101 610040 1 0
INTLEUD73262 PLINGNV73262 54 -4,42% 28-01-2025 16:13 30 162000 1 0
INTLEUD76711 PLINGNV76711 42,8 -1,15% 09-10-2025 13:02 40 171200 1 0
INTLEUD76729 PLINGNV76729 51 +5,15% 28-08-2025 12:31 100 505000 2 0
INTLEUD77537 PLINGNV77537 46,35 +4,86% 16-06-2025 16:28 20 92700 1 0
INTLEUD79574 PLINGNV79574 31,7 -3,94% 25-09-2025 14:35 48 152160 1 0
INTLEUD79582 PLINGNV79582 35,45 +5,98% 28-08-2025 09:05 50 177250 1 0
INTLEUD79590 PLINGNV79590 41,8 +9,00% 05-09-2025 14:33 100 418000 1 0
INTLEUD83139 PLINGNV83139 29,05 +0,35% 01-10-2025 14:26 2000 5715000 2 0
INTLEUD84202 PLINGNV84202 18,58 -9,14% 09-10-2025 16:48 350 660900 4 0
INTLEUH74898 PLINGNV74898 2,93 +18,62% 10-02-2025 12:45 40000 118352,5 20 0
INTLEUH74914 PLINGNV74914 2,41 +3,88% 02-10-2025 10:21 536 1288,04 2 0
INTLEUH83493 PLINGNV83493 2,03 -2,87% 02-09-2025 09:21 500 1015 1 0
INTLEUR70243 PLINGNV70243 15,66 +5,10% 10-10-2025 16:44 100 156600 1 0
INTLEUR70250 PLINGNV70250 22,6 -1,53% 08-10-2025 13:40 100 226000 1 0
INTLEUR70268 PLINGNV70268 30,95 -0,16% 08-10-2025 09:10 1000 3095000 1 0
INTLEUR73288 PLINGNV73288 47,35 -2,77% 26-05-2025 12:14 3 14205 1 0
INTLEUR73692 PLINGNV73692 54,6 -1,44% 12-05-2025 09:18 100 546000 1 0
INTLEUR76075 PLINGNV76075 58,5 +0,69% 26-08-2025 09:12 50 292500 1 0
INTLEUR85704 PLINGNV85704 61,2 +3,19% 11-09-2025 09:36 8 48960 1 0
INTLGBP73551 PLINGNV73551 19,3 -3,98% 10-10-2025 10:20 50 96500 1 0
INTLGBP73700 PLINGNV73700 33 -3,65% 10-10-2025 13:34 100 328500 2 0
INTLGBP76752 PLINGNV76752 47,25 +0,43% 26-09-2025 09:30 20 94500 1 0
INTLGBU58131 PLINGNV58131 94,5 -1,56% 17-04-2025 09:23 10 94500 1 0
INTLGBU60665 PLINGNV60665 64,5 -3,15% 10-06-2025 10:46 45 290250 1 0
INTLGLD09746 PLINGNV09746 697 +1,16% 08-09-2025 09:45 3 209,1 1 0
INTLGLD11726 PLINGNV11726 881 +2,38% 08-10-2025 11:33 112 9867,2 1 0
INTLGLD21873 PLINGNV21873 662,5 -2,72% 24-07-2025 13:08 12 795 1 0
INTLGLD22525 PLINGNV22525 604,5 +1,26% 22-05-2025 10:15 2 120,9 1 0
INTLGLD23069 PLINGNV23069 540,5 -2,26% 27-06-2025 11:32 5 270,25 1 0
INTLGLD23903 PLINGNV23903 544,5 +1,11% 28-05-2025 10:45 5 272,25 1 0
INTLGLD24166 PLINGNV24166 606,5 +0,58% 10-09-2025 09:05 2 121,3 1 0
INTLGLD30148 PLINGNV30148 867 +0,87% 02-10-2025 15:04 10 867 1 0
INTLGLD57612 PLINGNV57612 842,5 +1,87% 26-09-2025 16:11 2 168,5 1 0
INTLGLD57778 PLINGNV57778 720 +0,98% 04-08-2025 13:31 3 216 1 0
INTLGLD59410 PLINGNV59410 692,5 +1,24% 07-10-2025 16:23 20 1385 1 0
INTLGLD59428 PLINGNV59428 695,5 +3,73% 06-10-2025 11:41 25 1738,75 1 0
INTLGLD64444 PLINGNV64444 455,5 +0,66% 01-08-2025 13:31 28 1275,4 1 0
INTLGLD65045 PLINGNV65045 444 +1,72% 21-07-2025 14:23 1 44,4 1 0
INTLGLD66696 PLINGNV66696 493,5 +4,67% 23-09-2025 15:01 10 493,5 1 0
INTLGLD68155 PLINGNV68155 559,5 -2,10% 02-10-2025 16:47 5 279,75 1 0
INTLGLD68791 PLINGNV68791 57,8 -0,17% 09-10-2025 12:34 100 57,8 1 0
INTLGLD69476 PLINGNV69476 54,1 +3,84% 08-10-2025 16:43 2 1,08 1 0
INTLGLD69484 PLINGNV69484 56,1 +4,08% 08-10-2025 16:49 386 216,55 1 0
INTLGLD74187 PLINGNV74187 40,55 +5,32% 22-09-2025 14:01 119900 48657,15 11 0
INTLGLD74195 PLINGNV74195 21 -4,11% 21-03-2025 14:40 63 13,23 1 0
INTLGLD74617 PLINGNV74617 40,9 -1,56% 30-09-2025 10:40 58 23,72 1 0
INTLGLD74625 PLINGNV74625 43,95 +3,17% 03-10-2025 14:51 110 48,34 1 0
INTLGLD74633 PLINGNV74633 42,8 -1,50% 30-09-2025 10:40 56 23,97 1 0
INTLGLD74658 PLINGNV74658 48,55 +4,75% 08-10-2025 16:41 421 204,4 1 0
INTLGLD75358 PLINGNV75358 37,25 +3,33% 29-09-2025 14:51 55 20,49 1 0
INTLGLD75366 PLINGNV75366 43,25 +0,23% 07-10-2025 09:05 50 21,62 1 0
INTLGLD75374 PLINGNV75374 33,2 -0,90% 15-09-2025 12:30 35 11,62 1 0
INTLGLD75861 PLINGNV75861 42,7 -2,95% 10-10-2025 16:10 80 34,08 2 0
INTLGLD77081 PLINGNV77081 35,3 +3,98% 03-10-2025 14:48 150 52,95 1 0
INTLGLD77099 PLINGNV77099 39,45 +5,34% 06-10-2025 09:40 41 16,17 1 0
INTLGLD77164 PLINGNV77164 42,25 +5,49% 08-10-2025 15:27 165 69,71 1 0
INTLGLD77172 PLINGNV77172 20,5 +2,24% 08-08-2025 11:21 300 61,5 1 0
INTLGLD77198 PLINGNV77198 39,15 -2,61% 10-10-2025 16:23 10199 3922,76 3 0
INTLGLD77727 PLINGNV77727 39,4 -1,38% 09-10-2025 15:55 34 13,4 1 0
INTLGLD79046 PLINGNV79046 33 +2,33% 07-10-2025 14:43 850 280,5 1 0
INTLGLD79053 PLINGNV79053 36,2 -1,50% 09-10-2025 15:55 6000 2172 1 0
INTLGLD79061 PLINGNV79061 23,1 +6,94% 08-09-2025 15:02 435 100,48 1 0
INTLGLD79079 PLINGNV79079 37,1 -2,88% 10-10-2025 10:38 160 59,36 2 0
INTLGLD80135 PLINGNV80135 31,45 -3,68% 10-10-2025 14:56 759 241,51 2 0
INTLGLD80143 PLINGNV80143 32,85 -3,10% 10-10-2025 10:15 46 15,11 1 0
INTLGLD82511 PLINGNV82511 12,14 +4,84% 01-09-2025 11:31 248 30,45 2 0
INTLGLD83162 PLINGNV83162 28,5 -2,73% 10-10-2025 13:13 1100 313,5 1 0
INTLGLD83170 PLINGNV83170 30,6 -2,08% 09-10-2025 16:11 410 125,46 1 0
INTLGLD85464 PLINGNV85464 29,05 0,00% 09-10-2025 15:39 285 82,79 1 0
INTLGLD85605 PLINGNV85605 22,45 -3,85% 10-10-2025 12:12 50 11,22 1 0
INTLGLD85613 PLINGNV85613 25,35 0,00% 09-10-2025 13:02 80 20,28 1 0
INTLGLD85621 PLINGNV85621 24,8 -4,43% 10-10-2025 10:23 57 14,14 1 0
INTLGLD85639 PLINGNV85639 27,15 -2,69% 09-10-2025 15:56 36 9,88 3 0
INTLGLD85985 PLINGNV85985 19,86 -5,65% 10-10-2025 16:37 165 32,55 4 0
INTLGLD85993 PLINGNV85993 20,5 -8,07% 10-10-2025 09:49 187 38,34 1 0
INTLGLD86058 PLINGNV86058 18,08 -3,93% 10-10-2025 14:28 23095 4136,13 5 0
INTLGLD86066 PLINGNV86066 16,84 -5,71% 10-10-2025 10:54 352 57,87 2 0
INTLGLD86199 PLINGNV86199 14,74 -10,23% 10-10-2025 09:54 200 29,48 1 0
INTLGLD86207 PLINGNV86207 13,48 -10,01% 10-10-2025 16:00 2430 347,05 6 0
INTLGLD86579 PLINGNV86579 10,78 -11,78% 10-10-2025 15:57 546 58,86 3 0
INTLGLD86587 PLINGNV86587 9,49 -10,81% 10-10-2025 15:49 15474 1533,13 13 0
INTLGOG62166 PLINGNV62166 44 +3,53% 08-09-2025 15:37 150 660 1 0
INTLGOG62174 PLINGNV62174 53,1 +0,76% 16-09-2025 15:38 208 1104,48 2 0
INTLGOG62331 PLINGNV62331 47,95 +13,90% 03-09-2025 09:08 9 43,16 1 0
INTLGOG62349 PLINGNV62349 57,1 0,00% 01-10-2025 11:13 133 759,43 1 0
INTLGOG62752 PLINGNV62752 62,3 -1,42% 08-10-2025 15:59 30 186,9 1 0
INTLGOG66720 PLINGNV66720 42,2 +1,56% 10-10-2025 10:53 970 4093,4 1 0
INTLGOG79335 PLINGNV79335 23,2 +9,43% 24-07-2025 15:47 59 136,88 1 0
INTLGOG80697 PLINGNV80697 23,1 -2,12% 14-08-2025 09:08 1520 3511,2 1 0
INTLGOG82792 PLINGNV82792 18,98 -0,63% 08-08-2025 14:03 75 142,35 1 0
INTLGOG84608 PLINGNV84608 27,75 +1,28% 04-09-2025 12:08 902 2503,05 1 0
INTLGOG85373 PLINGNV85373 21,9 +1,15% 04-09-2025 11:57 2509 5494,71 1 0
INTLGOG85803 PLINGNV85803 19,3 -8,53% 09-10-2025 16:45 309 604,45 4 0
INTLGOG85886 PLINGNV85886 16,34 +3,03% 10-10-2025 10:50 860 1405,24 1 0
INTLINP49890 PLINGNV49890 43,05 -2,27% 05-06-2025 10:11 25 1076,25 1 0
INTLINP61556 PLINGNV61556 38,35 -1,16% 05-08-2024 11:25 500 19175 1 0
INTLINP62042 PLINGNV62042 16,62 -1,54% 06-10-2025 09:38 181 3008,22 1 0
INTLINP62398 PLINGNV62398 6,36 -3,64% 09-10-2025 09:10 627 3987,72 1 0
INTLJSW32144 PLINGNV32144 12,34 +21,22% 09-10-2025 11:59 290 3530,6 3 0
INTLJSW32151 PLINGNV32151 13,26 +1,07% 10-10-2025 09:06 4833 63535,58 5 0
INTLJSW69534 PLINGNV69534 8,65 -6,39% 25-09-2025 15:56 5400 46905 5 0
INTLJSW72728 PLINGNV72728 5,14 -34,52% 30-09-2025 09:38 80 411,2 1 0
INTLJSW79384 PLINGNV79384 8,04 -1,23% 10-10-2025 09:15 50 402 1 0
INTLJSW83436 PLINGNV83436 14,5 +21,64% 09-10-2025 15:14 474 6873 1 0
INTLJSW84335 PLINGNV84335 6,98 -3,19% 10-10-2025 10:10 3485 24377,5 4 0
INTLKGH56887 PLINGNV56887 9,31 -4,41% 10-10-2025 10:54 500 465,5 1 0
INTLKGH56945 PLINGNV56945 8,45 +0,12% 07-10-2025 09:05 150 126,75 1 0
INTLKGH56952 PLINGNV56952 9,72 +7,88% 08-10-2025 10:41 10 9,72 1 0
INTLKGH57745 PLINGNV57745 10,54 +3,13% 09-10-2025 10:51 250 263,5 1 0
INTLKGH72538 PLINGNV72538 9,35 +2,86% 06-10-2025 12:07 3000 2805 1 0
INTLKGH78634 PLINGNV78634 6,3 +1,29% 19-09-2025 15:31 50 31,5 1 0
INTLKGH79236 PLINGNV79236 8,85 -4,63% 10-10-2025 09:06 3100 2743,5 1 0
INTLKGH79251 PLINGNV79251 9,34 -0,95% 30-09-2025 10:08 3000 2807 2 0
INTLKGH80309 PLINGNV80309 8,27 -0,12% 10-10-2025 15:26 2069 1649,8 4 0
INTLKGH80317 PLINGNV80317 8,4 -4,55% 10-10-2025 10:01 500 417,5 3 0
INTLKGH82776 PLINGNV82776 7,26 -5,96% 10-10-2025 11:03 2551 1838,37 4 0
INTLKGH85787 PLINGNV85787 7,66 +11,34% 09-10-2025 15:30 3696 2777,43 3 0
INTLKGH86223 PLINGNV86223 5,71 -3,87% 10-10-2025 16:12 18300 10439,8 5 0
INTLKGH86231 PLINGNV86231 6,37 -3,34% 10-10-2025 15:38 1435 884,05 6 0
INTLKGH86348 PLINGNV86348 4,36 -5,83% 10-10-2025 15:57 14008 6102,62 19 0
INTLKGH86355 PLINGNV86355 4,95 -6,95% 10-10-2025 11:31 1000 495 1 0
INTLKO67611 PLINGNV67611 7,23 -0,28% 17-06-2025 10:39 138 99,77 1 0
INTLKO67629 PLINGNV67629 9,16 +4,69% 20-08-2025 15:53 174 159,38 1 0
INTLMET63230 PLINGNV63230 164,4 -2,84% 08-10-2025 11:13 5 82,2 1 0
INTLMET64774 PLINGNV64774 163,8 +3,93% 10-10-2025 11:00 3 49,14 1 0
INTLMET66100 PLINGNV66100 126,8 +4,11% 10-10-2025 09:20 479 6065,86 2 0
INTLMET66597 PLINGNV66597 123 +2,33% 16-09-2025 16:15 2 24,6 1 0
INTLMET70433 PLINGNV70433 92,9 +4,85% 21-07-2025 10:41 25 232,25 1 0
INTLMET81547 PLINGNV81547 90,4 -1,74% 09-09-2025 09:07 111 1003,44 1 0
INTLMET81554 PLINGNV81554 86,7 +1,76% 11-06-2025 14:40 20 173,4 1 0
INTLMET82479 PLINGNV82479 67,7 +2,11% 09-10-2025 13:20 45 304,74 3 0
INTLMET82925 PLINGNV82925 62 +0,16% 25-08-2025 09:06 60 372 1 0
INTLMET82933 PLINGNV82933 64,1 +9,20% 10-10-2025 11:58 46 294,86 1 0
INTLMET84103 PLINGNV84103 36,65 +15,62% 07-10-2025 15:18 100 366,5 1 0
INTLMSF63271 PLINGNV63271 86,2 +24,21% 31-07-2025 14:29 13 112,06 1 0
INTLMSF63289 PLINGNV63289 62,3 -0,80% 21-05-2025 13:31 11 68,53 1 0
INTLMSF63537 PLINGNV63537 89,4 +0,56% 17-07-2025 09:31 20 178,93 2 0
INTLMSF76455 PLINGNV76455 100,2 -1,18% 14-08-2025 16:47 365 3650,3 3 0
INTLMSF78972 PLINGNV78972 92,9 -0,75% 08-09-2025 15:30 18 167,22 1 0
INTLMSF81562 PLINGNV81562 49,25 +1,13% 08-09-2025 15:55 950 4654,75 4 0
INTLMSF81570 PLINGNV81570 63,8 +2,41% 06-10-2025 16:49 20 127,6 1 0
INTLMSF82487 PLINGNV82487 51,6 -5,84% 14-08-2025 14:35 33 170,28 2 0
INTLMSF82941 PLINGNV82941 44,1 +1,03% 10-10-2025 10:00 50 220,5 1 0
INTLMSF84111 PLINGNV84111 32,2 -0,77% 24-09-2025 11:07 15 48,3 1 0
INTLNAG70169 PLINGNV70169 2,26 -16,61% 10-10-2025 15:26 25537 58303,62 4 0
INTLNAG71282 PLINGNV71282 2,57 +3,63% 29-09-2025 16:36 4965 12573,3 3 0
INTLNAG71423 PLINGNV71423 3,05 -8,96% 10-10-2025 10:23 50 152,5 1 0
INTLNAG85266 PLINGNV85266 3,74 -3,11% 09-10-2025 10:33 1000 3740 1 0
INTLNAG85316 PLINGNV85316 1,99 -17,77% 10-10-2025 16:28 17220 34789,8 5 0
INTLNAG85324 PLINGNV85324 3,5 -10,03% 10-10-2025 13:01 900 3199 2 0
INTLNAG85522 PLINGNV85522 1,28 -24,26% 10-10-2025 15:55 84521 113890,24 8 0
INTLNAG85530 PLINGNV85530 1,65 -19,51% 10-10-2025 14:30 5895 9741,25 4 0
INTLNAG86546 PLINGNV86546 1,28 -27,68% 09-10-2025 16:45 3500 4781 4 0
INTLNDX12906 PLINGNV12906 464,5 -2,62% 07-12-2023 09:25 9 41,8 1 0
INTLNDX23135 PLINGNV23135 323 -14,55% 07-04-2025 09:09 5 16,15 1 0
INTLNDX31054 PLINGNV31054 561,5 +0,90% 09-10-2025 11:07 2000 11230 2 0
INTLNDX31906 PLINGNV31906 469 -0,95% 12-08-2025 13:18 203 952,07 2 0
INTLNDX32540 PLINGNV32540 427 +1,67% 15-07-2025 09:05 5 21,35 1 0
INTLNDX58297 PLINGNV58297 460,5 +0,99% 09-10-2025 15:47 43 198,01 1 0
INTLNDX60590 PLINGNV60590 302,5 +13,08% 12-05-2025 12:38 10 30,25 1 0
INTLNDX60608 PLINGNV60608 350 +1,45% 11-06-2025 14:31 30 105 1 0
INTLNDX61234 PLINGNV61234 314,5 +1,94% 27-06-2025 13:33 10 31,45 1 0
INTLNDX61242 PLINGNV61242 312,5 -1,42% 09-06-2025 12:19 9 28,12 1 0
INTLNDX61622 PLINGNV61622 262,5 +2,74% 25-06-2025 15:39 15 39,38 1 0
INTLNDX61630 PLINGNV61630 249 -3,11% 19-05-2025 09:05 20 49,8 1 0
INTLNDX64972 PLINGNV64972 338 +0,90% 10-10-2025 09:32 1 3,38 1 0
INTLNDX79962 PLINGNV79962 228 +2,70% 29-07-2025 13:56 17 38,76 1 0
INTLNDX79970 PLINGNV79970 150 +27,55% 12-05-2025 12:29 10 14,63 2 0
INTLNDX79988 PLINGNV79988 91,5 -10,12% 30-04-2025 14:42 30 29,23 2 0
INTLNDX79996 PLINGNV79996 293 +1,21% 10-10-2025 11:17 7 20,51 1 0
INTLNDX80002 PLINGNV80002 232 -2,52% 02-09-2025 10:02 100 232 1 0
INTLNDX80010 PLINGNV80010 181,8 +3,41% 27-05-2025 16:49 47 85,4 2 0
INTLNDX80028 PLINGNV80028 226 -1,53% 11-07-2025 13:10 18 40,68 1 0
INTLNDX80036 PLINGNV80036 118,8 +9,59% 25-04-2025 09:15 15 17,96 2 0
INTLNDX80051 PLINGNV80051 189 +22,25% 12-05-2025 12:34 333 629,37 1 0
INTLNDX81158 PLINGNV81158 192,2 -1,03% 29-08-2025 10:43 2100 4036,2 2 0
INTLNDX81166 PLINGNV81166 146 +0,83% 06-06-2025 16:45 400 584 1 0
INTLNDX81174 PLINGNV81174 179,2 +1,24% 10-07-2025 12:21 100 179,2 1 0
INTLNDX81182 PLINGNV81182 172,4 +0,35% 02-07-2025 11:53 12 20,69 1 0
INTLNDX81190 PLINGNV81190 225 +4,17% 13-08-2025 14:49 9 20,25 1 0
INTLNDX81216 PLINGNV81216 198 +0,30% 11-07-2025 16:14 60 117,3 2 0
INTLNDX81364 PLINGNV81364 159,6 +7,11% 04-08-2025 16:02 12 19,15 1 0
INTLNDX81372 PLINGNV81372 126 +0,96% 06-06-2025 16:43 200 252 1 0
INTLNDX81380 PLINGNV81380 171 +3,51% 24-07-2025 09:18 40 68,4 1 0
INTLNDX81398 PLINGNV81398 117 -2,34% 15-05-2025 14:12 580 681,34 4 0
INTLNDX82016 PLINGNV82016 195 -2,01% 25-09-2025 09:06 15 29,25 1 0
INTLNDX82024 PLINGNV82024 131,4 +1,39% 02-07-2025 09:17 170 223,81 3 0
INTLNDX82032 PLINGNV82032 179,2 -6,18% 25-09-2025 15:38 15 26,88 1 0
INTLNDX82305 PLINGNV82305 135,2 -4,92% 19-08-2025 16:44 80 109,52 2 0
INTLNDX82313 PLINGNV82313 111 -3,98% 01-07-2025 16:48 80 88,8 1 0
INTLNDX82321 PLINGNV82321 164 +0,12% 15-09-2025 13:00 413 677,32 1 0
INTLNDX82339 PLINGNV82339 156,2 +1,83% 08-08-2025 16:10 500 781 1 0
INTLNDX82669 PLINGNV82669 136 +4,62% 08-09-2025 09:12 16 21,76 1 0
INTLNDX82701 PLINGNV82701 169,6 +3,04% 10-10-2025 15:44 13 22,05 1 0
INTLNDX82719 PLINGNV82719 169,6 +0,83% 09-10-2025 16:47 16 27,1 3 0
INTLNDX82727 PLINGNV82727 139 +6,43% 10-09-2025 14:32 87 120,06 2 0
INTLNDX83899 PLINGNV83899 134 +4,85% 02-10-2025 15:42 18 24,12 1 0
INTLNDX83907 PLINGNV83907 135,6 +10,06% 29-09-2025 15:47 58 78,65 1 0
INTLNDX83915 PLINGNV83915 155 +2,38% 09-10-2025 15:57 60 93 1 0
INTLNDX83923 PLINGNV83923 157 +1,42% 07-10-2025 14:12 11 17,27 1 0
INTLNDX84277 PLINGNV84277 127,6 +4,25% 02-10-2025 15:52 11 14,04 1 0
INTLNDX84772 PLINGNV84772 111,6 +13,53% 18-09-2025 16:34 15 16,74 1 0
INTLNDX84889 PLINGNV84889 118,2 +2,43% 06-10-2025 13:50 35 41,37 1 0
INTLNDX85209 PLINGNV85209 112,4 +0,90% 08-10-2025 16:41 40 44,96 1 0
INTLNDX85712 PLINGNV85712 99,9 -0,30% 06-10-2025 09:05 12 11,99 1 0
INTLNDX85944 PLINGNV85944 92,4 +3,01% 10-10-2025 11:15 521 480,94 2 0
INTLNDX86447 PLINGNV86447 84,9 +3,79% 10-10-2025 16:42 1622 1376,56 6 0
INTLNFL66670 PLINGNV66670 232 +1,53% 16-09-2025 16:20 1 23,2 1 0
INTLNFL70581 PLINGNV70581 217 -1,36% 25-09-2025 15:31 9 195,3 1 0
INTLNFL71050 PLINGNV71050 195,2 +1,46% 15-05-2025 13:06 3 58,56 1 0
INTLNFL71639 PLINGNV71639 100,6 +35,58% 10-04-2025 09:12 100 1006 1 0
INTLNFL71910 PLINGNV71910 116 +32,88% 22-04-2025 15:53 150 1740 1 0
INTLNFL80408 PLINGNV80408 136,4 -3,81% 19-09-2025 15:30 11 150,04 1 0
INTLNFL80416 PLINGNV80416 140 +2,19% 12-05-2025 13:18 5 70 1 0
INTLNFL80820 PLINGNV80820 110 +8,27% 09-10-2025 15:43 12 132 1 0
INTLNFL82503 PLINGNV82503 75,1 +11,59% 09-10-2025 15:42 150 1126,5 1 0
INTLNVD61960 PLINGNV61960 343 +2,24% 31-01-2025 11:16 8 274,4 1 0
INTLNVD65573 PLINGNV65573 371,5 -1,85% 24-06-2025 13:55 10 371,5 1 0
INTLNVD65979 PLINGNV65979 161,2 -9,13% 24-04-2025 10:35 10 161,2 1 0
INTLNVD66233 PLINGNV66233 366,5 -6,98% 15-09-2025 10:31 27 989,55 1 0
INTLNVD67538 PLINGNV67538 41,2 +3,78% 09-10-2025 13:30 30 12,34 2 0
INTLNVD78832 PLINGNV78832 31,3 -6,15% 22-07-2025 16:48 60 187,8 1 0
INTLNVD78840 PLINGNV78840 48,55 +3,96% 15-07-2025 12:03 37 179,63 1 0
INTLNVD79467 PLINGNV79467 11,62 +4,31% 09-05-2025 13:29 140 162,68 1 0
INTLNVD79475 PLINGNV79475 28,4 +1,61% 10-07-2025 10:48 40 113,6 1 0
INTLNVD79483 PLINGNV79483 26,15 +2,55% 26-06-2025 15:40 87 227,5 1 0
INTLNVD80796 PLINGNV80796 14,96 +4,76% 15-05-2025 14:39 700 1030,4 2 0
INTLNVD80804 PLINGNV80804 23,05 -1,07% 30-06-2025 16:26 713 1643,46 1 0
INTLNVD80812 PLINGNV80812 37,3 +0,95% 10-10-2025 14:15 18 67,14 1 0
INTLNVD81539 PLINGNV81539 20 -5,44% 01-07-2025 16:28 700 1464,2 3 0
INTLNVD82420 PLINGNV82420 23,3 -0,85% 12-09-2025 09:39 300 699 1 0
INTLNVD82438 PLINGNV82438 17,26 -3,47% 01-07-2025 14:25 148 255,45 1 0
INTLNVD82446 PLINGNV82446 14,88 0,00% 18-06-2025 10:27 350 520,8 1 0
INTLNVD82453 PLINGNV82453 26,25 -1,32% 22-08-2025 16:00 78 203,19 2 0
INTLNVD82594 PLINGNV82594 22,8 +2,70% 04-08-2025 15:59 44 100,32 1 0
INTLNVD82883 PLINGNV82883 18,6 +17,13% 10-09-2025 12:24 430 799,8 1 0
INTLNVD82891 PLINGNV82891 21,45 -6,54% 01-08-2025 09:05 448 960,96 1 0
INTLNVD84020 PLINGNV84020 19,78 +0,20% 03-10-2025 11:56 191 377,8 1 0
INTLNVD84038 PLINGNV84038 15,62 +11,89% 18-09-2025 12:29 200 312,4 1 0
INTLNVD84046 PLINGNV84046 18,36 +0,22% 25-08-2025 15:44 1282 2372,99 2 0
INTLNVD84442 PLINGNV84442 16,92 +3,05% 07-10-2025 09:05 110 186,12 1 0
INTLNVD84640 PLINGNV84640 15 +2,74% 08-10-2025 16:01 72 108 1 0
INTLNVD84657 PLINGNV84657 15,2 -3,31% 01-10-2025 12:26 315 478,8 1 0
INTLNVD85142 PLINGNV85142 15,26 +15,78% 09-10-2025 16:19 6846 10263,8 3 0
INTLNVD86405 PLINGNV86405 13,68 +3,01% 10-10-2025 16:07 108 144,67 4 0
INTLOPL21626 PLINGNV21626 4,92 -3,34% 07-10-2025 12:54 105 516,6 1 0
INTLPAL65961 PLINGNV65961 22,05 -2,86% 10-10-2025 16:36 50 11,03 1 0
INTLPAL69138 PLINGNV69138 25,05 +8,21% 09-10-2025 16:40 767 192,13 2 0
INTLPAL69229 PLINGNV69229 24,7 -6,62% 10-10-2025 14:00 600 148,2 1 0
INTLPAL69237 PLINGNV69237 27,3 +7,06% 09-10-2025 16:36 608 163,47 3 0
INTLPAL69245 PLINGNV69245 27,5 -4,18% 10-10-2025 13:01 30 8,25 1 0
INTLPAL82362 PLINGNV82362 13,44 -1,32% 06-10-2025 09:25 200 26,84 2 0
INTLPAL83121 PLINGNV83121 17,82 -11,56% 10-10-2025 10:16 160 28,51 1 0
INTLPAL83808 PLINGNV83808 16,8 -3,00% 10-10-2025 16:31 519 86,71 3 0
INTLPAL83816 PLINGNV83816 14,86 -20,79% 10-10-2025 09:12 40 5,94 1 0
INTLPAL86181 PLINGNV86181 15,7 +14,10% 09-10-2025 12:11 562 85,12 3 0
INTLPAL86561 PLINGNV86561 12,98 -9,10% 10-10-2025 12:28 531 65,69 5 0
INTLPEO62901 PLINGNV62901 16,54 +1,60% 07-08-2025 11:47 100 165,4 1 0
INTLPEO66134 PLINGNV66134 8,04 +4,96% 02-10-2025 10:52 372 299,09 1 0
INTLPEO68015 PLINGNV68015 8,31 +2,97% 03-07-2025 09:10 65 54,02 1 0
INTLPEO72108 PLINGNV72108 6,2 -2,05% 16-09-2025 09:09 120 74,4 1 0
INTLPEO79277 PLINGNV79277 5,48 +3,40% 10-10-2025 09:41 85 46,58 1 0
INTLPEO79285 PLINGNV79285 5,59 -13,06% 03-06-2025 13:20 165 92,23 1 0
INTLPEO80333 PLINGNV80333 3,8 +11,76% 07-10-2025 11:30 2325 871,95 3 0
INTLPEO80341 PLINGNV80341 4,46 +1,59% 03-10-2025 12:46 14913 6611,57 3 0
INTLPEO81661 PLINGNV81661 3,09 +0,32% 10-10-2025 11:46 11000 3413 2 0
INTLPGE30320 PLINGNV30320 5,64 -1,57% 26-09-2025 10:01 1 5,64 1 0
INTLPGE58321 PLINGNV58321 4,6 -3,36% 15-05-2025 15:53 1 4,6 1 0
INTLPGE58438 PLINGNV58438 3,18 +6,71% 07-05-2025 12:31 14710 46527,8 2 0
INTLPGE75119 PLINGNV75119 5,6 -1,23% 18-08-2025 15:38 4000 22400 1 0
INTLPGE75960 PLINGNV75960 4,52 -0,44% 03-10-2025 13:45 200 904 1 0
INTLPGE76760 PLINGNV76760 4,26 +10,08% 10-06-2025 10:41 15555 65894,1 3 0
INTLPGE80630 PLINGNV80630 3,68 -2,13% 10-10-2025 11:14 1 3,68 1 0
INTLPGE81604 PLINGNV81604 3,51 -11,36% 09-09-2025 16:44 570 2076,7 2 0
INTLPGE81612 PLINGNV81612 3,41 -0,29% 10-10-2025 09:05 814 2775,74 1 0
INTLPGE82370 PLINGNV82370 2,68 -2,19% 07-10-2025 11:38 1795 4810,6 1 0
INTLPGE82743 PLINGNV82743 1,79 -4,28% 10-10-2025 13:24 9670 17309,8 4 0
INTLPGE82750 PLINGNV82750 3,16 +12,46% 15-09-2025 11:24 300 948 1 0
INTLPGE83964 PLINGNV83964 1,26 -12,50% 07-10-2025 09:28 902 1136,52 2 0
INTLPKN04101 PLINGNV04101 53,8 -6,92% 01-08-2025 11:41 100 5380 1 0
INTLPKN04119 PLINGNV04119 59,9 -2,12% 12-08-2025 16:39 5800 347420 8 0
INTLPKN05496 PLINGNV05496 53,1 -2,93% 12-08-2025 15:43 2000 106200 1 0
INTLPKN35865 PLINGNV35865 46,9 -0,85% 14-08-2025 10:43 100 4690 1 0
INTLPKN70714 PLINGNV70714 4,3 0,00% 18-09-2025 10:04 1000 430 1 0
INTLPKN72470 PLINGNV72470 4,05 +2,27% 06-08-2025 14:37 250 101,25 1 0
INTLPKN72488 PLINGNV72488 5,11 -0,39% 02-10-2025 09:55 349 178,34 1 0
INTLPKN73585 PLINGNV73585 4 +1,01% 09-07-2025 11:23 900 360 1 0
INTLPKN73593 PLINGNV73593 3,88 +2,11% 08-08-2025 16:38 23000 8924 1 0
INTLPKN75143 PLINGNV75143 4,12 -4,85% 30-09-2025 16:42 246 101,35 1 0
INTLPKN75150 PLINGNV75150 3,92 +0,77% 18-09-2025 13:56 400 156,8 1 0
INTLPKN75465 PLINGNV75465 2,73 +10,53% 10-06-2025 15:04 1400 382,2 1 0
INTLPKN76034 PLINGNV76034 3,92 +6,23% 24-09-2025 15:22 1001 392,39 1 0
INTLPKN76281 PLINGNV76281 2,78 -6,08% 27-06-2025 16:09 4000 1112 1 0
INTLPKN79293 PLINGNV79293 3,79 +0,53% 10-10-2025 09:05 7400 2804,6 1 0
INTLPKN80358 PLINGNV80358 2,71 -3,90% 25-07-2025 09:23 2850 772,35 1 0
INTLPKN80663 PLINGNV80663 2,87 +8,71% 21-08-2025 16:08 760 218,12 1 0
INTLPKN81679 PLINGNV81679 2,4 -4,38% 09-09-2025 13:13 500 120 1 0
INTLPKN81687 PLINGNV81687 2,26 -8,87% 28-08-2025 15:29 900 203,4 1 0
INTLPKN82784 PLINGNV82784 2,62 -7,09% 30-09-2025 13:40 180 47,16 1 0
INTLPKN83295 PLINGNV83295 2,1 +10,53% 21-08-2025 15:22 8300 1680,8 5 0
INTLPKN83386 PLINGNV83386 2,15 +9,14% 07-10-2025 15:34 300 64,5 1 0
INTLPKN83394 PLINGNV83394 2,31 +6,45% 07-10-2025 14:01 1300 300,3 1 0
INTLPKN84400 PLINGNV84400 2,04 -1,45% 10-10-2025 13:38 2900 582,6 2 0
INTLPKN84418 PLINGNV84418 1,85 +6,94% 09-10-2025 10:16 4000 726 3 0
INTLPKN86264 PLINGNV86264 1,38 -2,82% 10-10-2025 15:39 17116 2319,12 3 0
INTLPKN86272 PLINGNV86272 1,45 +9,02% 07-10-2025 12:06 5 0,72 1 0
INTLPKO29405 PLINGNV29405 35,25 +0,28% 07-08-2024 10:07 100 3525 1 0
INTLPKO29413 PLINGNV29413 41,25 -0,12% 25-11-2024 13:07 817 33701,25 2 0
INTLPKO58537 PLINGNV58537 62,6 -2,95% 12-08-2025 14:41 16 1001,6 1 0
INTLPKO65102 PLINGNV65102 40,2 +4,42% 02-10-2025 10:51 75 3015 1 0
INTLPKO65383 PLINGNV65383 30,95 +0,81% 18-09-2025 14:38 7 216,65 1 0
INTLPKO67371 PLINGNV67371 26,2 +0,77% 18-09-2025 09:10 200 5240 1 0
INTLPKO72090 PLINGNV72090 25,4 +0,59% 03-10-2025 09:23 250 6350 1 0
INTLPKO73726 PLINGNV73726 21,8 -1,36% 09-10-2025 15:57 625 13865 2 0
INTLPKO79269 PLINGNV79269 19,38 -0,92% 07-10-2025 09:11 287 5562,06 1 0
INTLPKO80325 PLINGNV80325 16,7 +1,58% 09-10-2025 14:30 100 1670 1 0
INTLPKO84319 PLINGNV84319 13,92 +4,04% 09-10-2025 09:17 330 4549,6 2 0
INTLPLA29744 PLINGNV29744 28,65 +3,62% 08-10-2025 12:05 60 17,19 1 0
INTLPLA29751 PLINGNV29751 30,35 +5,57% 08-10-2025 16:34 975 295,91 1 0
INTLPLA30288 PLINGNV30288 29,75 -5,85% 10-10-2025 10:22 50 14,88 1 0
INTLPLA70177 PLINGNV70177 32,55 +0,15% 09-10-2025 13:24 5 1,63 1 0
INTLPLA74328 PLINGNV74328 21,15 +12,98% 23-09-2025 14:23 200 42,3 1 0
INTLPLA82354 PLINGNV82354 23 -8,37% 30-09-2025 10:34 44 10,12 1 0
INTLPLA83071 PLINGNV83071 12,14 +6,87% 14-08-2025 14:52 100 12,14 1 0
INTLPLA83089 PLINGNV83089 24,8 +6,67% 08-10-2025 15:55 104 25,79 1 0
INTLPLA83097 PLINGNV83097 21,1 -1,63% 02-10-2025 16:43 71 14,98 1 0
INTLPLA83287 PLINGNV83287 22,05 +1,38% 09-10-2025 16:13 100 22,05 1 0
INTLPLA83600 PLINGNV83600 18,46 -9,73% 10-10-2025 10:38 40 7,38 1 0
INTLPLA83782 PLINGNV83782 17,68 -6,06% 10-10-2025 16:41 70 11,96 2 0
INTLPLA84533 PLINGNV84533 15,26 -10,86% 10-10-2025 10:46 20 3,05 1 0
INTLPLA86140 PLINGNV86140 12,12 -10,22% 10-10-2025 14:29 1300 151,51 3 0
INTLPLA86157 PLINGNV86157 13,64 -11,20% 10-10-2025 13:22 8656 1175,14 7 0
INTLPLA86553 PLINGNV86553 9,9 -14,66% 10-10-2025 12:17 334 32,76 3 0
INTLPYP63362 PLINGNV63362 8,66 -1,59% 10-10-2025 16:14 331 295,63 3 0
INTLPYP64519 PLINGNV64519 11,22 +4,86% 10-10-2025 15:30 450 500,9 2 0
INTLPZU15610 PLINGNV15610 47,2 -1,15% 24-07-2025 16:06 43 2029,6 1 0
INTLPZU15800 PLINGNV15800 32,9 -2,37% 17-12-2024 16:19 1500 49350 1 0
INTLPZU35766 PLINGNV35766 23,8 -0,42% 13-11-2024 11:52 1380 32844 1 0
INTLPZU60202 PLINGNV60202 36,95 +0,14% 13-08-2025 09:28 40 1478 1 0
INTLPZU63735 PLINGNV63735 28 +0,18% 29-08-2025 09:13 44 1232 1 0
INTLPZU65094 PLINGNV65094 16,32 -9,23% 09-04-2025 16:05 324 5173,64 4 0
INTLPZU72520 PLINGNV72520 20,35 -1,93% 24-09-2025 09:50 146 2971,1 1 0
INTLPZU73320 PLINGNV73320 18,92 +1,18% 18-09-2025 09:10 75 1419 1 0
INTLPZU73718 PLINGNV73718 13,84 -14,67% 25-09-2025 15:41 71 982,64 1 0
INTLPZU79210 PLINGNV79210 10,4 -1,70% 10-10-2025 16:30 300 3152 2 0
INTLPZU79228 PLINGNV79228 12,82 -0,62% 10-10-2025 15:23 107 1393,4 2 0
INTLPZU80648 PLINGNV80648 7,75 -5,26% 10-10-2025 11:56 1500 11625 1 0
INTLSLV29009 PLINGNV29009 123,8 0,00% 09-10-2025 09:08 12 1485,6 1 0
INTLSLV29249 PLINGNV29249 70,8 -0,14% 29-05-2025 15:57 2 141,6 1 0
INTLSLV29264 PLINGNV29264 76 +2,15% 14-02-2025 16:46 100 7600 1 0
INTLSLV29280 PLINGNV29280 121 -1,14% 29-09-2025 14:05 19 2299 1 0
INTLSLV29298 PLINGNV29298 95,1 +0,32% 14-07-2025 09:12 222 21112,2 1 0
INTLSLV29330 PLINGNV29330 111,8 -1,41% 12-09-2025 16:44 1383 154619,4 3 0
INTLSLV29702 PLINGNV29702 100 +2,35% 25-09-2025 10:07 80 8000 1 0
INTLSLV29710 PLINGNV29710 110 +3,00% 29-09-2025 09:48 150 16500 1 0
INTLSLV30189 PLINGNV30189 115,2 +3,23% 09-10-2025 16:02 20 2304 1 0
INTLSLV30197 PLINGNV30197 111,4 -0,54% 07-10-2025 14:52 18 2005,2 1 0
INTLSLV30890 PLINGNV30890 112,8 +3,68% 09-10-2025 16:03 20 2256 1 0
INTLSLV31617 PLINGNV31617 107 +3,88% 09-10-2025 16:04 20 2140 1 0
INTLSLV31625 PLINGNV31625 110,2 +4,16% 09-10-2025 15:38 20 2182 2 0
INTLSLV56812 PLINGNV56812 94,6 +0,11% 02-10-2025 13:24 10 946 1 0
INTLSLV57299 PLINGNV57299 89,8 -2,07% 30-09-2025 16:14 25 2253,4 2 0
INTLSLV59014 PLINGNV59014 87,7 +2,10% 01-10-2025 13:31 6 526,2 1 0
INTLSLV59022 PLINGNV59022 96,8 +0,31% 09-10-2025 10:00 209 20231,2 1 0
INTLSLV59030 PLINGNV59030 69 -0,86% 04-09-2025 14:25 347 23943 1 0
INTLSLV64469 PLINGNV64469 98 -0,61% 10-10-2025 13:21 20 1960 1 0
INTLSLV66944 PLINGNV66944 88,6 +0,80% 09-10-2025 10:16 222 19669,2 1 0
INTLSLV67090 PLINGNV67090 75,5 -1,31% 07-10-2025 09:05 15 1132,5 1 0
INTLSLV67108 PLINGNV67108 80,2 +3,62% 06-10-2025 12:17 24 1924,8 3 0
INTLSLV79095 PLINGNV79095 65,5 +8,80% 03-10-2025 14:57 79 5174,5 1 0
INTLSLV79103 PLINGNV79103 74,1 +1,09% 09-10-2025 10:44 16350 1201383,97 4 0
INTLSLV79111 PLINGNV79111 82,9 +2,09% 10-10-2025 10:45 300 24870 1 0
INTLSLV80218 PLINGNV80218 71,5 +5,30% 09-10-2025 16:35 7 500,5 1 0
INTLSLV82982 PLINGNV82982 59,5 +5,68% 09-10-2025 14:24 550 32725 1 0
INTLSLV82990 PLINGNV82990 50,2 -2,52% 30-09-2025 16:24 335 16408,6 5 0
INTLSLV83006 PLINGNV83006 57,2 +10,21% 03-10-2025 15:02 116 6626,2 2 0
INTLSLV83014 PLINGNV83014 69,8 -0,85% 10-10-2025 13:20 20 1396 1 0
INTLSLV84475 PLINGNV84475 59,5 +11,84% 09-10-2025 15:16 35 2082,5 1 0
INTLSLV85308 PLINGNV85308 56 +1,27% 10-10-2025 13:04 460 25796 2 0
INTLSLV85506 PLINGNV85506 52,1 0,00% 10-10-2025 16:20 105 5465,5 2 0
INTLSLV85688 PLINGNV85688 49,05 -1,60% 10-10-2025 09:47 5005 245495,25 1 0
INTLSLV85761 PLINGNV85761 46,75 +3,20% 10-10-2025 11:56 80 3740 1 0
INTLSLV86025 PLINGNV86025 40,5 +10,20% 09-10-2025 16:37 6123 245320,85 4 0
INTLSLV86090 PLINGNV86090 31,9 +3,40% 10-10-2025 16:48 129 4095,1 2 0
INTLSLV86108 PLINGNV86108 34 -1,88% 10-10-2025 16:16 3 102 1 0
INTLSLV86116 PLINGNV86116 37,4 +12,65% 09-10-2025 16:21 48 1706,1 2 0
INTLSLV86512 PLINGNV86512 26,35 -2,59% 10-10-2025 16:16 20 527 1 0
INTLSPO67587 PLINGNV67587 158,4 -2,58% 28-07-2025 09:52 2 31,68 1 0
INTLSPO71811 PLINGNV71811 106,2 -1,85% 06-10-2025 12:15 12 127,24 2 0
INTLSPO74534 PLINGNV74534 83,1 -1,77% 23-05-2025 16:30 100 831 1 0
INTLSPO80853 PLINGNV80853 73,2 -2,79% 09-10-2025 09:24 94 688,08 3 0
INTLSPO81745 PLINGNV81745 54 -6,74% 09-10-2025 15:30 18 97,2 1 0
INTLSPO82958 PLINGNV82958 60,7 +42,49% 18-09-2025 16:09 21 127,47 1 0
INTLSPX23622 PLINGNV23622 114,6 +2,32% 25-04-2025 12:04 30 34,38 1 0
INTLSPX28928 PLINGNV28928 146 -3,18% 27-02-2025 12:24 12 17,52 1 0
INTLSPX30023 PLINGNV30023 140 -0,71% 30-09-2025 09:05 4 5,6 1 0
INTLSPX31575 PLINGNV31575 121 -0,49% 19-08-2025 09:05 9 10,89 1 0
INTLSPX32862 PLINGNV32862 119,4 +0,51% 09-10-2025 15:32 2 2,39 1 0
INTLSPX33894 PLINGNV33894 101 +0,80% 12-08-2025 15:38 44 44,22 2 0
INTLSPX34785 PLINGNV34785 99,6 -0,99% 16-09-2025 16:00 30 29,88 1 0
INTLSPX34900 PLINGNV34900 91,3 +2,13% 27-08-2025 16:45 10 9,13 1 0
INTLSPX59725 PLINGNV59725 80 -7,30% 01-08-2025 15:32 100 80 1 0
INTLSPX59733 PLINGNV59733 89,8 +0,90% 03-10-2025 10:00 33 29,63 1 0
INTLSPX59741 PLINGNV59741 86,2 0,00% 10-10-2025 11:48 12 10,34 1 0
INTLSPX61648 PLINGNV61648 81,7 +0,62% 09-10-2025 15:26 29 23,69 1 0
INTLSPX64840 PLINGNV64840 71,5 +0,85% 09-10-2025 15:26 13 9,29 1 0
INTLSPX64857 PLINGNV64857 49,5 +2,06% 13-05-2025 13:48 50 24,75 1 0
INTLSPX80093 PLINGNV80093 60,4 +3,60% 29-09-2025 09:52 40 24,16 3 0
INTLSPX80101 PLINGNV80101 47,8 -0,10% 01-07-2025 10:18 50 23,9 1 0
INTLSPX80119 PLINGNV80119 61,5 +3,36% 10-09-2025 09:17 12 7,38 1 0
INTLSPX81224 PLINGNV81224 42,05 -2,21% 04-07-2025 09:17 20 8,41 1 0
INTLSPX81232 PLINGNV81232 48,8 +0,31% 25-07-2025 12:41 24 11,71 1 0
INTLSPX81406 PLINGNV81406 50,4 +2,44% 02-10-2025 16:48 62 31,25 1 0
INTLSPX81414 PLINGNV81414 27,9 +10,28% 26-05-2025 09:05 20 5,58 1 0
INTLSPX82040 PLINGNV82040 46,9 +1,08% 08-10-2025 16:30 72 33,75 2 0
INTLSPX82735 PLINGNV82735 32,3 +4,87% 07-08-2025 16:10 31 10,01 1 0
INTLSPX83931 PLINGNV83931 29,65 +4,77% 08-09-2025 16:29 87 25,8 1 0
INTLSPX83949 PLINGNV83949 32,3 -1,52% 29-08-2025 15:56 120 38,76 1 0
INTLSPX84293 PLINGNV84293 30,95 -3,43% 25-09-2025 11:07 105 32,5 1 0
INTLSPX84897 PLINGNV84897 31 -1,74% 09-10-2025 16:45 30 9,3 1 0
INTLSPX85720 PLINGNV85720 28,75 +1,23% 09-10-2025 10:57 75 21,56 1 0
INTLSPX85977 PLINGNV85977 25,15 +1,00% 10-10-2025 09:14 31 7,8 1 0
INTLTNF64600 PLINGNV64600 176 -0,68% 16-07-2025 09:50 6 1056 1 0
INTLTNF64618 PLINGNV64618 150,4 -1,83% 06-10-2025 09:25 21 3158,4 1 0
INTLTNF64626 PLINGNV64626 116,6 +1,75% 10-10-2025 11:57 24 2798,4 1 0
INTLTNF73569 PLINGNV73569 61,3 -2,85% 06-10-2025 16:01 47 2881,1 1 0
INTLTNF82230 PLINGNV82230 54,3 +4,22% 10-10-2025 11:28 30 1629 1 0
INTLTNF82248 PLINGNV82248 44,4 +7,90% 10-10-2025 14:56 100 4440 1 0
INTLTNF82255 PLINGNV82255 70,4 -3,69% 08-08-2025 13:55 22 1548,8 1 0
INTLTNF82552 PLINGNV82552 35,15 +10,19% 10-10-2025 15:19 20 703 1 0
INTLTNF85746 PLINGNV85746 24,1 +8,56% 08-10-2025 10:01 650 15625 4 0
INTLTSL65912 PLINGNV65912 106,4 -0,37% 24-09-2025 15:02 11 117,04 1 0
INTLTSL66852 PLINGNV66852 68,3 +14,21% 12-05-2025 15:06 100 683 1 0
INTLTSL67892 PLINGNV67892 72,2 +3,59% 28-07-2025 09:12 15 108,3 1 0
INTLTSL68478 PLINGNV68478 94 +4,56% 22-09-2025 15:43 16 150,4 1 0
INTLTSL68486 PLINGNV68486 37,55 +25,17% 23-04-2025 14:44 80 293,7 3 0
INTLTSL70409 PLINGNV70409 80 +11,42% 15-09-2025 12:24 13 104 1 0
INTLTSL79400 PLINGNV79400 76,3 +0,39% 17-09-2025 09:45 25 190,75 1 0
INTLTSL79418 PLINGNV79418 77,5 +14,64% 15-09-2025 15:46 400 3100 1 0
INTLTSL79426 PLINGNV79426 91,5 +2,46% 07-10-2025 15:04 50 457,5 1 0
INTLTSL80747 PLINGNV80747 80,9 +5,61% 02-10-2025 12:50 60 485,4 1 0
INTLTSL80754 PLINGNV80754 36,15 +15,68% 08-08-2025 16:32 53 191,59 1 0
INTLTSL80762 PLINGNV80762 39,55 0,00% 25-08-2025 15:46 1091 4404,91 2 0
INTLTSL80770 PLINGNV80770 31,55 +13,90% 10-07-2025 15:33 200 631 1 0
INTLTSL80788 PLINGNV80788 45,3 +2,26% 25-08-2025 13:41 1030 4715,9 2 0
INTLTSL81802 PLINGNV81802 31,7 +15,69% 05-09-2025 13:40 220 697,4 1 0
INTLTSL81810 PLINGNV81810 64,5 -10,42% 08-10-2025 15:38 400 2580 1 0
INTLTSL83337 PLINGNV83337 51 +14,22% 15-09-2025 12:19 9 45,9 1 0
INTLTSL85381 PLINGNV85381 20,4 +7,14% 03-09-2025 10:52 100 204 1 0
INTLTSL85597 PLINGNV85597 48,65 -16,55% 03-10-2025 16:27 600 3055,5 2 0
INTLTSL85837 PLINGNV85837 46,9 -3,20% 23-09-2025 12:01 100 469 1 0
INTLTSL85910 PLINGNV85910 33,1 -20,05% 03-10-2025 16:18 52 172,12 1 0
INTLTSL86306 PLINGNV86306 26 -4,59% 09-10-2025 16:39 10 26 1 0
INTLUSD67777 PLINGNV67777 18,74 +4,81% 10-10-2025 15:41 4939 9072958 10 0
INTLUSD67785 PLINGNV67785 23,4 +1,30% 10-10-2025 14:26 456 1072240 2 0
INTLUSD69732 PLINGNV69732 28,95 +2,30% 10-10-2025 15:29 412 1192740 1 0
INTLUSD70060 PLINGNV70060 32,4 +2,69% 09-10-2025 10:18 180 583200 1 0
INTLUSD77545 PLINGNV77545 37 +0,27% 10-10-2025 12:21 120 444000 2 0
INTLUSD77552 PLINGNV77552 37,5 +3,88% 07-10-2025 11:21 61 228470 3 0
INTLUSD80622 PLINGNV80622 40,85 +3,42% 07-10-2025 10:59 36 147060 1 0
INTLUSD83147 PLINGNV83147 44,1 +4,88% 06-10-2025 11:32 100 441000 1 0
INTLUSD84210 PLINGNV84210 46,75 +3,31% 06-10-2025 09:42 150 701250 1 0
INTLUSD85738 PLINGNV85738 54,2 +1,50% 10-10-2025 15:04 97 521630 4 0
INTLUSJ16220 PLINGNV16220 143,8 +3,75% 06-11-2024 10:17 12 172560 1 0
INTLUSJ56259 PLINGNV56259 99,7 -4,13% 15-01-2025 15:04 22 219340 1 0
INTLUSJ56267 PLINGNV56267 112 -1,41% 20-12-2024 12:07 18 201600 1 0
INTLUSJ63164 PLINGNV63164 60,3 -1,31% 15-09-2025 09:39 1 6030 1 0
INTLUSJ63701 PLINGNV63701 39,55 -3,77% 04-06-2025 16:36 300 1216500 2 0
INTLUSJ63719 PLINGNV63719 66,1 -0,60% 10-10-2025 09:12 10 66100 1 0
INTLUSJ64162 PLINGNV64162 47,3 -1,36% 10-10-2025 16:21 258 1225440 2 0
INTLUSJ64170 PLINGNV64170 49,3 +4,12% 07-10-2025 13:14 2651 13069430 1 0
INTLVOW11171 PLINGNV11171 24,85 -7,10% 03-04-2025 14:01 73 181,41 1 0
INTLW2028571 PLINGNV28571 16,88 -0,59% 10-10-2025 11:01 60000 10184 4 0
INTLW2028613 PLINGNV28613 18,82 -1,98% 29-05-2025 09:20 50 9,41 1 0
INTLW2028647 PLINGNV28647 19,38 +3,19% 18-02-2025 16:35 100 19,38 1 0
INTLW2028720 PLINGNV28720 14,34 +0,56% 07-10-2025 10:56 118 16,92 1 0
INTLW2028753 PLINGNV28753 13,88 +1,61% 26-06-2025 09:17 650 90,22 1 0
INTLW2058172 PLINGNV58172 13,58 -5,17% 02-06-2025 09:05 1000 135,8 1 0
INTLW2058792 PLINGNV58792 13,1 +3,15% 08-08-2025 16:34 350 45,85 1 0
INTLW2058800 PLINGNV58800 10,68 +3,09% 16-06-2025 09:11 150 16,02 1 0
INTLW2058818 PLINGNV58818 11,74 -2,81% 01-09-2025 13:21 200 23,48 1 0
INTLW2061358 PLINGNV61358 10,04 -1,38% 09-09-2025 09:05 111 11,14 1 0
INTLW2061366 PLINGNV61366 9,93 -0,50% 27-06-2025 09:21 15 1,49 1 0
INTLW2063818 PLINGNV63818 9,74 +1,14% 02-10-2025 09:45 15 1,46 1 0
INTLW2064139 PLINGNV64139 8,53 +2,90% 15-09-2025 16:41 500 42,65 1 0
INTLW2064147 PLINGNV64147 9,32 +0,11% 10-10-2025 09:08 55 5,13 1 0
INTLW2064584 PLINGNV64584 8,02 -1,60% 03-10-2025 16:09 100 8,16 2 0
INTLW2071951 PLINGNV71951 8,15 +1,75% 09-10-2025 12:29 1400 114,1 1 0
INTLW2072249 PLINGNV72249 7,34 +1,66% 06-10-2025 09:21 1400 102,76 1 0
INTLW2072256 PLINGNV72256 8,86 +3,63% 21-08-2025 11:42 5000 443 1 0
INTLW2072264 PLINGNV72264 7,43 +1,92% 04-08-2025 16:43 276 20,24 2 0
INTLW2072272 PLINGNV72272 6,57 -2,52% 11-06-2025 16:40 400 26 2 0
INTLW2072280 PLINGNV72280 7,11 -4,44% 29-08-2025 11:08 1000 71,1 1 0
INTLW2072298 PLINGNV72298 7,27 +1,39% 26-09-2025 11:17 1510 109,78 1 0
INTLW2073973 PLINGNV73973 7,04 -5,25% 31-07-2025 14:52 150 10,56 1 0
INTLW2073981 PLINGNV73981 6,07 +0,50% 19-09-2025 09:24 1714 104,04 1 0
INTLW2073999 PLINGNV73999 7,24 -14,42% 22-08-2025 16:13 1100 78,11 6 0
INTLW2074005 PLINGNV74005 6,56 +12,14% 09-05-2025 15:09 3076 195,26 4 0
INTLW2074013 PLINGNV74013 7,15 0,00% 10-10-2025 14:44 31 2,22 1 0
INTLW2074021 PLINGNV74021 6,34 -6,76% 10-09-2025 11:19 420 26,29 2 0
INTLW2079640 PLINGNV79640 5,3 +6,85% 02-10-2025 13:24 670 34,73 2 0
INTLW2079657 PLINGNV79657 3,5 -12,72% 13-06-2025 10:45 546 19,46 2 0
INTLW2079665 PLINGNV79665 5,06 +2,43% 01-10-2025 10:49 600 30,36 1 0
INTLW2079673 PLINGNV79673 5,15 +1,78% 01-10-2025 10:43 1100 56,35 2 0
INTLW2079681 PLINGNV79681 5,62 +6,04% 07-10-2025 14:51 182 10,23 1 0
INTLW2079699 PLINGNV79699 5,46 +1,30% 29-09-2025 09:05 500 27,3 1 0
INTLW2079707 PLINGNV79707 5,93 +0,85% 10-10-2025 09:38 140 8,3 1 0
INTLW2079715 PLINGNV79715 5,59 +15,26% 09-05-2025 15:53 1000 55,9 1 0
INTLW2079723 PLINGNV79723 5,59 +2,95% 11-09-2025 11:57 230 12,86 1 0
INTLW2079731 PLINGNV79731 5,24 -2,78% 22-09-2025 09:14 679 35,58 1 0
INTLW2079749 PLINGNV79749 6,78 -14,18% 22-08-2025 11:13 348 24,22 2 0
INTLW2079756 PLINGNV79756 6,47 +5,37% 07-10-2025 15:07 200 12,94 1 0
INTLW2079764 PLINGNV79764 5,05 +10,75% 24-06-2025 11:16 2000 100 2 0
INTLW2080424 PLINGNV80424 3,57 -5,31% 10-10-2025 12:19 1800 64,26 1 0
INTLW2080432 PLINGNV80432 3,88 -0,51% 10-10-2025 10:39 400 15,52 1 0
INTLW2080440 PLINGNV80440 3,66 +1,95% 05-09-2025 14:30 680 24,89 1 0
INTLW2080457 PLINGNV80457 3,83 +2,96% 05-09-2025 14:45 200 7,66 1 0
INTLW2080465 PLINGNV80465 4,11 -3,75% 10-10-2025 11:16 6309 259,04 2 0
INTLW2080473 PLINGNV80473 4,25 -3,85% 10-10-2025 11:11 647 27,5 1 0
INTLW2080481 PLINGNV80481 4,35 -3,12% 08-10-2025 09:25 100 4,35 1 0
INTLW2080499 PLINGNV80499 5,2 +2,16% 26-08-2025 16:45 1200 62,4 1 0
INTLW2080507 PLINGNV80507 4,93 +2,92% 09-10-2025 10:07 200 9,86 1 0
INTLW2080515 PLINGNV80515 4,89 -0,61% 10-10-2025 14:25 500 24,45 1 0
INTLW2080523 PLINGNV80523 5,11 +1,19% 10-10-2025 16:49 300 15,33 1 0
INTLW2081034 PLINGNV81034 3,25 -0,31% 09-10-2025 16:02 5030 163,47 1 0
INTLW2081042 PLINGNV81042 3,51 +4,78% 03-10-2025 09:05 1750 61,42 1 0
INTLW2081059 PLINGNV81059 3,23 +4,53% 01-10-2025 11:33 1460 47,16 1 0
INTLW2081067 PLINGNV81067 3,68 +2,22% 03-10-2025 09:39 250 9,2 1 0
INTLW2083824 PLINGNV83824 2,64 +0,76% 10-10-2025 14:58 7900 195,92 9 0
INTLW2083832 PLINGNV83832 2,8 +1,82% 10-10-2025 15:04 600 16,02 2 0
INTLW2083840 PLINGNV83840 2,92 +1,04% 10-10-2025 16:48 160361 4553,93 5 0
INTLW2083857 PLINGNV83857 3,22 +6,98% 09-10-2025 13:06 8000 256 4 0
INTLW2083865 PLINGNV83865 2,24 -3,45% 22-09-2025 16:14 60000 1332 2 0
INTLW2084756 PLINGNV84756 2,39 +3,02% 10-10-2025 16:49 193187 4377,78 69 0
INTLXOM79517 PLINGNV79517 15,12 +4,28% 27-08-2025 15:51 400 598,8 2 0
INTLXTB73924 PLINGNV73924 1,26 +4,13% 09-10-2025 09:28 4000 504 1 0
INTLXTB73932 PLINGNV73932 1,45 -5,84% 10-10-2025 13:50 1100 159,5 1 0
INTLXTB74955 PLINGNV74955 1,77 -6,35% 08-10-2025 10:44 1000 177 1 0
INTLXTB74963 PLINGNV74963 2,08 +0,97% 07-10-2025 10:49 767 159,54 1 0
INTLXTB74971 PLINGNV74971 2,12 -4,07% 10-10-2025 13:50 950 201,4 1 0
INTLXTB79558 PLINGNV79558 0,66 -18,52% 10-10-2025 10:32 2311 152,53 1 0
INTLXTB79566 PLINGNV79566 1,03 -8,04% 07-10-2025 09:16 500 50,75 2 0
INTLXTB81000 PLINGNV81000 0,9 -8,16% 25-09-2025 15:53 18 1,62 1 0
INTLZAB71530 PLINGNV71530 5,05 +3,06% 10-10-2025 11:31 417 2103,85 2 0
INTLZAB71548 PLINGNV71548 6,98 +4,33% 23-09-2025 11:50 758 5290,84 1 0
INTLZAB71936 PLINGNV71936 7,3 -2,14% 09-10-2025 09:09 140 1022 1 0
INTLZAB72207 PLINGNV72207 3,66 +2,23% 09-10-2025 14:23 250 904,5 2 0
INTLZAB85159 PLINGNV85159 2,82 +5,22% 10-10-2025 16:27 2070 5890,8 3 0
INTLZAB86322 PLINGNV86322 1,7 -2,30% 09-10-2025 09:07 3000 5085 2 0
INTSALE36749 PLINGNV36749 88,1 0,00% 13-05-2022 14:05 1 88,1 1 0
INTSALE68569 PLINGNV68569 13,18 -0,30% 02-10-2025 10:54 330 4349,4 1 0
INTSALE82859 PLINGNV82859 11,68 -1,35% 10-10-2025 14:40 500 5840 1 0
INTSAMD84699 PLINGNV84699 10,2 -66,23% 06-10-2025 14:29 600 811,2 4 0
INTSAMD84988 PLINGNV84988 17,22 +19,92% 10-10-2025 16:41 610 961,32 6 0
INTSAMZ71332 PLINGNV71332 20,2 -0,25% 08-10-2025 15:59 1000 2020 1 0
INTSAMZ72173 PLINGNV72173 36,05 -0,41% 02-10-2025 15:59 275 991,38 1 0
INTSAPL62737 PLINGNV62737 11 +7,00% 09-10-2025 15:43 1342 1476,2 1 0
INTSAPL62745 PLINGNV62745 20,3 -0,25% 06-10-2025 14:22 250 507,5 1 0
INTSAPL72595 PLINGNV72595 27,25 +3,61% 07-10-2025 09:53 100 272,2 2 0
INTSBCO48744 PLINGNV48744 104,6 +7,61% 29-09-2025 16:07 23 2405,8 1 0
INTSBCO49619 PLINGNV49619 161,4 -4,16% 11-02-2025 14:43 10 1614 1 0
INTSBCO51482 PLINGNV51482 102,4 +0,39% 11-08-2025 09:12 35 3584 1 0
INTSBCO53033 PLINGNV53033 20,65 -0,72% 17-01-2025 10:15 45 92,92 1 0
INTSBCO53355 PLINGNV53355 6,3 +14,55% 29-09-2025 15:50 300 189 1 0
INTSBCO53363 PLINGNV53363 8,18 +0,99% 23-09-2025 09:05 643 525,97 1 0
INTSBCO53371 PLINGNV53371 9,48 +0,85% 02-10-2025 10:07 30 28,44 1 0
INTSBCO53918 PLINGNV53918 6,25 +11,01% 10-10-2025 13:47 97 60,62 1 0
INTSBCO83691 PLINGNV83691 4,08 +15,25% 10-10-2025 12:17 10000 4025 2 0
INTSBCO83709 PLINGNV83709 3,03 +19,76% 29-09-2025 11:35 20000 5920 2 0
INTSBCO83717 PLINGNV83717 4,11 +0,74% 09-10-2025 13:55 4000 1644 1 0
INTSBCO83725 PLINGNV83725 3,81 +2,14% 25-09-2025 16:09 3500 1333,5 1 0
INTSBCO83733 PLINGNV83733 5 -4,58% 08-09-2025 15:51 7755 3773,15 4 0
INTSBCO84905 PLINGNV84905 3,29 +2,17% 09-10-2025 12:07 20000 6410 2 0
INTSBCO85258 PLINGNV85258 3,63 +21,40% 10-10-2025 14:06 2113 767,02 1 0
INTSBCO86538 PLINGNV86538 3,51 +29,04% 10-10-2025 16:45 800 280,8 1 0
INTSBKN71506 PLINGNV71506 40,35 +1,38% 17-09-2025 14:33 75 30,26 1 0
INTSBKN82610 PLINGNV82610 67,5 -3,78% 05-06-2025 16:13 160 109,52 2 0
INTSBND32748 PLINGNV32748 142,4 +0,99% 30-06-2023 10:04 100 14240 1 0
INTSBND41467 PLINGNV41467 197 +1,76% 21-10-2022 15:33 10 1970 1 0
INTSBND45716 PLINGNV45716 178,4 -2,51% 31-08-2023 16:17 40 7136 1 0
INTSBND47407 PLINGNV47407 82 +0,74% 06-10-2025 14:28 40 3280 1 0
INTSBND50310 PLINGNV50310 69,7 +4,65% 19-12-2024 15:36 33 2300,1 1 0
INTSBND50716 PLINGNV50716 56 -3,28% 23-05-2025 09:23 46 2576 1 0
INTSBND56663 PLINGNV56663 34,45 -0,43% 02-10-2025 11:11 40 1389 2 0
INTSBND57224 PLINGNV57224 18,36 +0,55% 09-10-2025 12:10 30 550,8 1 0
INTSBRK76471 PLINGNV76471 4,81 -4,18% 17-09-2025 15:54 600 28,86 1 0
INTSCCC71894 PLINGNV71894 12,1 -0,49% 11-07-2025 10:19 34 41,14 1 0
INTSCCC80705 PLINGNV80705 9,72 +4,07% 01-07-2025 09:05 135 131,22 1 0
INTSCCC82578 PLINGNV82578 7,44 -5,34% 09-07-2025 16:24 500 372 1 0
INTSCCC82834 PLINGNV82834 5,41 +7,13% 28-07-2025 13:24 1000 541 1 0
INTSCCC83303 PLINGNV83303 5,58 -4,62% 01-10-2025 10:51 1732 966,46 1 0
INTSCCC85100 PLINGNV85100 6,67 +0,45% 09-10-2025 16:47 1983 1393,98 7 0
INTSCDR34124 PLINGNV34124 45,2 -1,20% 08-09-2022 13:12 170 769 5 0
INTSCDR36681 PLINGNV36681 28 +0,54% 01-12-2021 11:12 80 224 1 0
INTSCDR75515 PLINGNV75515 8,55 +14,30% 10-10-2025 15:42 1842 1534,84 4 0
INTSCDR84327 PLINGNV84327 6,51 +13,41% 10-10-2025 10:26 23718 15242,8 18 0
INTSCDR84830 PLINGNV84830 4,31 +3,86% 08-10-2025 09:57 10000 4310 2 0
INTSCPS79020 PLINGNV79020 6,94 -14,32% 02-10-2025 13:26 80 555,2 1 0
INTSCPS80911 PLINGNV80911 5,21 +4,83% 14-05-2025 09:06 465 2422,65 1 0
INTSCPS82206 PLINGNV82206 5,79 -2,53% 09-10-2025 09:35 30 173,7 1 0
INTSCPS84871 PLINGNV84871 4,55 -2,99% 09-10-2025 09:20 556 2529,8 1 0
INTSCPS85001 PLINGNV85001 4,83 +2,11% 22-09-2025 10:40 513 2477,79 1 0
INTSDAX76208 PLINGNV76208 21,45 -28,97% 08-10-2025 16:34 21716 5085,19 44 0
INTSDAX76216 PLINGNV76216 22,5 -12,45% 09-10-2025 12:14 2792 651,78 12 0
INTSDAX76224 PLINGNV76224 31,2 +9,47% 10-10-2025 16:31 14791 4554,26 38 0
INTSDAX76612 PLINGNV76612 36,05 +9,91% 10-10-2025 16:01 120 41,31 4 0
INTSDAX82289 PLINGNV82289 52,3 +4,81% 10-10-2025 16:00 675 345,23 7 0
INTSDAX82297 PLINGNV82297 54,2 -2,34% 09-10-2025 16:35 4080 2198,58 3 0
INTSDAX82636 PLINGNV82636 60,1 +2,91% 10-10-2025 14:25 720 431,46 2 0
INTSDAX82644 PLINGNV82644 64 +2,07% 10-10-2025 10:34 221 140,12 4 0
INTSDAX82677 PLINGNV82677 70,3 +4,93% 10-10-2025 11:47 240 166,94 3 0
INTSDAX82685 PLINGNV82685 73,6 +3,37% 10-10-2025 16:19 211 156,12 5 0
INTSDNP62018 PLINGNV62018 23,1 +2,44% 26-09-2025 09:05 445 1027,95 1 0
INTSDNP80390 PLINGNV80390 23,7 -1,86% 05-08-2025 10:43 54 127,98 1 0
INTSDNP83311 PLINGNV83311 16,42 -0,12% 17-09-2025 09:05 30 49,26 1 0
INTSDOW70318 PLINGNV70318 94,7 +3,72% 09-10-2025 09:06 11 10,42 1 0
INTSDOW70334 PLINGNV70334 211 +10,13% 06-10-2025 16:07 100 211 1 0
INTSESX75838 PLINGNV75838 66,2 -1,34% 29-09-2025 09:52 30 19,86 1 0
INTSEUD37325 PLINGNV37325 26,65 +2,11% 10-10-2025 16:22 88 234520 1 0
INTSEUD59550 PLINGNV59550 29,2 +9,16% 06-10-2025 09:45 70 204400 1 0
INTSEUD60335 PLINGNV60335 47 +4,33% 31-07-2025 11:59 75 352500 1 0
INTSEUD70201 PLINGNV70201 47,8 +1,49% 09-10-2025 09:32 100 478000 1 0
INTSEUD70219 PLINGNV70219 55,3 +0,18% 22-07-2025 14:58 75 414750 1 0
INTSEUD70227 PLINGNV70227 77 +1,72% 01-08-2025 09:53 25 192500 1 0
INTSEUD70235 PLINGNV70235 72,8 +1,96% 02-10-2025 16:19 9 65520 1 0
INTSEUD84301 PLINGNV84301 72,8 +1,25% 18-09-2025 11:01 11 80080 1 0
INTSEUH82222 PLINGNV82222 4,65 -1,06% 11-07-2025 10:20 50 232,5 1 0
INTSEUH82966 PLINGNV82966 1,92 -4,00% 26-09-2025 14:44 1338 2568,96 1 0
INTSEUR48819 PLINGNV48819 87,5 +0,69% 03-10-2025 09:52 50 437500 1 0
INTSEUR48827 PLINGNV48827 62 -3,88% 12-09-2023 13:37 108 664420 4 0
INTSEUR49395 PLINGNV49395 99,7 +1,42% 23-02-2024 14:22 68 675540 5 0
INTSEUR49403 PLINGNV49403 103,6 +0,58% 18-08-2025 16:32 25 259000 1 0
INTSEUR49924 PLINGNV49924 70,5 +1,29% 11-10-2024 10:54 32 225600 1 0
INTSEUR49932 PLINGNV49932 76,9 +1,32% 13-08-2024 16:27 120 922800 1 0
INTSEUR49940 PLINGNV49940 87,7 +1,04% 28-05-2024 11:54 24 210480 1 0
INTSEUR59212 PLINGNV59212 52,2 +1,95% 15-11-2023 09:12 2 10440 1 0
INTSEUR59220 PLINGNV59220 61 -0,33% 28-11-2023 12:50 10 61000 1 0
INTSEUR59238 PLINGNV59238 65 -1,37% 21-11-2023 10:56 10 65000 1 0
INTSEUR61705 PLINGNV61705 51,3 -0,39% 25-04-2025 13:45 100 513000 1 0
INTSEUR64352 PLINGNV64352 31,5 +1,78% 12-05-2025 09:34 300 945000 1 0
INTSEUR67975 PLINGNV67975 19,78 -2,08% 21-08-2025 16:03 34 67252 1 0
INTSEUR67983 PLINGNV67983 24,6 -3,53% 10-07-2025 16:35 40 98400 1 0
INTSEUR74781 PLINGNV74781 14,6 -2,41% 08-10-2025 15:43 200 299800 2 0
INTSGBP70276 PLINGNV70276 55,9 +3,14% 06-08-2025 14:53 80 441600 2 0
INTSGBP71316 PLINGNV71316 99,2 -1,39% 28-04-2025 10:37 3 29760 1 0
INTSGLD85670 PLINGNV85670 5,02 -13,45% 07-10-2025 16:19 6042 341,21 13 0
INTSGLD85753 PLINGNV85753 6,29 -13,60% 07-10-2025 16:37 8922 607,36 16 0
INTSGLD86009 PLINGNV86009 8,04 +23,69% 10-10-2025 16:37 24851 2046,64 83 0
INTSGLD86017 PLINGNV86017 9,41 +16,89% 10-10-2025 16:32 8632 819,54 11 0
INTSGLD86074 PLINGNV86074 10,38 +8,24% 10-10-2025 11:46 2298 247,56 6 0
INTSGLD86082 PLINGNV86082 12,8 +14,49% 10-10-2025 15:58 2930 367,58 6 0
INTSGLD86470 PLINGNV86470 14,94 +17,08% 10-10-2025 09:05 302 45,12 1 0
INTSGLD86488 PLINGNV86488 15,56 +8,36% 10-10-2025 12:14 965 150,15 1 0
INTSGLD86504 PLINGNV86504 19 +7,83% 10-10-2025 16:40 1219 232,54 19 0
INTSGOG85589 PLINGNV85589 20,6 +2,49% 24-09-2025 15:35 1250 2575 1 0
INTSJSW54155 PLINGNV54155 5,86 +0,34% 19-11-2024 14:36 10 5,86 1 0
INTSJSW61325 PLINGNV61325 3,98 -1,73% 17-06-2025 15:55 252 100,3 1 0
INTSJSW68650 PLINGNV68650 10,74 0,00% 10-10-2025 16:08 749 8102,06 7 0
INTSJSW68940 PLINGNV68940 7,15 +0,85% 10-10-2025 14:17 3550 26073,5 5 0
INTSJSW77404 PLINGNV77404 5,04 +5,88% 10-10-2025 09:58 500 2520 1 0
INTSKGH50872 PLINGNV50872 2,2 -22,26% 08-10-2025 10:25 68113 15746,19 25 0
INTSKGH86249 PLINGNV86249 2,83 +3,66% 10-10-2025 16:49 67564 19864,52 64 0
INTSKGH86256 PLINGNV86256 3,97 +6,72% 10-10-2025 16:18 42677 17638,75 23 0
INTSKGH86363 PLINGNV86363 5,03 +3,71% 10-10-2025 16:49 13434 6923,15 15 0
INTSMET70870 PLINGNV70870 42,9 +8,33% 25-09-2025 16:17 2 8,58 1 0
INTSMET74856 PLINGNV74856 72,9 -4,58% 02-10-2025 15:48 65 473,85 1 0
INTSMSF84129 PLINGNV84129 34,85 +2,80% 09-10-2025 14:00 664 2275,69 4 0
INTSMSF84996 PLINGNV84996 73,2 0,00% 26-09-2025 11:55 10 73,2 1 0
INTSNAG77131 PLINGNV77131 6,69 +4,21% 01-07-2025 12:12 304 2033,76 1 0
INTSNAG77149 PLINGNV77149 9,92 +2,16% 23-09-2025 15:57 88 872,96 1 0
INTSNAG77917 PLINGNV77917 6,9 +9,70% 03-10-2025 16:03 2307 15918,3 3 0
INTSNAG77925 PLINGNV77925 5,99 +4,36% 01-07-2025 12:06 200 1198 1 0
INTSNAG79194 PLINGNV79194 6,23 +3,15% 04-08-2025 09:05 22 137,06 1 0
INTSNAG83766 PLINGNV83766 4,77 -1,45% 09-09-2025 09:05 200 954 1 0
INTSNAG83774 PLINGNV83774 5,5 +4,56% 08-10-2025 16:05 300 1600 2 0
INTSNAG84376 PLINGNV84376 3,67 +9,55% 08-10-2025 16:33 1000 3670 1 0
INTSNAG84384 PLINGNV84384 4,28 -1,15% 06-10-2025 15:56 465 1990,2 1 0
INTSNAG84780 PLINGNV84780 2,22 +1,83% 08-10-2025 14:59 150414 310510,54 12 0
INTSNAG84798 PLINGNV84798 3,8 +11,76% 10-10-2025 13:01 15000 57000 2 0
INTSNAG85274 PLINGNV85274 2,63 +16,89% 10-10-2025 16:43 2230 5778,66 2 0
INTSNDX72983 PLINGNV72983 34,45 +6,16% 08-10-2025 15:33 99 35,44 3 0
INTSNDX72991 PLINGNV72991 46,35 -7,67% 10-10-2025 16:28 860 403,1 14 0
INTSNDX73007 PLINGNV73007 65 -6,74% 10-10-2025 15:59 570 381,71 11 0
INTSNDX73015 PLINGNV73015 86,7 -3,13% 10-10-2025 09:14 15 13,01 1 0
INTSNDX73023 PLINGNV73023 107 -3,25% 09-10-2025 15:38 200 213,8 2 0
INTSNDX73031 PLINGNV73031 129,8 -0,61% 10-10-2025 11:59 23 29,85 1 0
INTSNDX84285 PLINGNV84285 134,8 -3,02% 09-10-2025 12:57 100 134,8 1 0
INTSNDX85969 PLINGNV85969 155,6 +0,52% 09-10-2025 16:45 20 31,12 1 0
INTSNFL82198 PLINGNV82198 93,6 -4,59% 29-09-2025 09:14 203 1900,93 2 0
INTSNFL84152 PLINGNV84152 189,2 -5,40% 03-10-2025 10:55 20 378,4 1 0
INTSNVD84053 PLINGNV84053 8,74 -19,07% 09-10-2025 16:23 226 197,52 1 0
INTSNVD84665 PLINGNV84665 19,9 +6,30% 17-09-2025 10:37 1000 1990 1 0
INTSNVD84673 PLINGNV84673 17,62 +1,50% 10-10-2025 09:32 416 732,99 1 0
INTSNVD84962 PLINGNV84962 6,1 -10,29% 09-10-2025 11:00 200 122 1 0
INTSPAL63958 PLINGNV63958 1,51 -28,77% 07-10-2025 14:35 19539 417,87 13 0
INTSPAL63966 PLINGNV63966 2,98 -29,38% 07-10-2025 16:46 1332 42,06 2 0
INTSPAL84723 PLINGNV84723 2,74 -49,07% 08-10-2025 16:41 6424 248,17 15 0
INTSPEO75135 PLINGNV75135 7,29 -4,46% 26-09-2025 15:18 150 109,35 1 0
INTSPEO76026 PLINGNV76026 8,02 -1,84% 08-10-2025 13:31 4750 3809,5 1 0
INTSPEO84590 PLINGNV84590 10,76 0,00% 17-09-2025 13:55 2001 2165,08 2 0
INTSPEO85068 PLINGNV85068 12,34 -0,80% 08-09-2025 15:31 420 518,28 1 0
INTSPEO85415 PLINGNV85415 5,48 -1,08% 01-10-2025 11:13 100 54,8 1 0
INTSPEO85795 PLINGNV85795 3,2 -7,51% 07-10-2025 09:23 2000 628 2 0
INTSPGE83972 PLINGNV83972 4 +2,56% 08-10-2025 11:12 500 2000 1 0
INTSPGE84806 PLINGNV84806 4,97 +1,22% 19-09-2025 09:17 2040 10138,8 1 0
INTSPGE85852 PLINGNV85852 2,98 -0,67% 09-10-2025 16:32 3397 10158,74 3 0
INTSPKN83402 PLINGNV83402 0,97 -8,49% 09-10-2025 09:22 10000 970 1 0
INTSPKN83410 PLINGNV83410 1,51 +1,34% 10-10-2025 15:21 500 75,5 1 0
INTSPKO85035 PLINGNV85035 32,7 -0,46% 01-10-2025 12:39 1000 32700 1 0
INTSPKO85043 PLINGNV85043 35,2 -4,35% 08-09-2025 15:33 155 5456 1 0
INTSPKO85365 PLINGNV85365 23,9 -10,49% 02-10-2025 11:55 200 4780 1 0
INTSPKO85407 PLINGNV85407 22 -0,23% 11-09-2025 11:57 50 1100 1 0
INTSPKO85548 PLINGNV85548 14,54 -2,28% 09-10-2025 11:16 40 581,6 1 0
INTSPKO85878 PLINGNV85878 9,89 -8,60% 10-10-2025 09:46 2546 26891,79 3 0
INTSPLA83618 PLINGNV83618 5,45 -34,26% 03-10-2025 15:24 1018 55,48 1 0
INTSPLA83790 PLINGNV83790 7,73 +18,92% 10-10-2025 16:38 11600 921,28 8 0
INTSPLA84715 PLINGNV84715 10,26 +2,60% 09-10-2025 09:06 800 82,08 1 0
INTSPZU77313 PLINGNV77313 18,66 +15,33% 25-09-2025 15:48 230 4245,6 2 0
INTSPZU81638 PLINGNV81638 20,55 -3,97% 15-09-2025 09:29 219 4500,45 1 0
INTSPZU86215 PLINGNV86215 11,36 +2,16% 10-10-2025 10:48 2075 23412 2 0
INTSSLV85514 PLINGNV85514 10,24 -23,47% 08-10-2025 16:45 23225 257069,48 22 0
INTSSLV85779 PLINGNV85779 10,28 -41,92% 09-10-2025 15:09 7187 87023,24 12 0
INTSSLV86033 PLINGNV86033 20,35 -3,55% 10-10-2025 16:48 3192 67968,95 17 0
INTSSLV86124 PLINGNV86124 30,15 +2,90% 10-10-2025 16:16 15 452,25 1 0
INTSSLV86520 PLINGNV86520 38,9 +2,91% 10-10-2025 09:15 350 13682,5 5 0
INTSSMC68387 PLINGNV68387 34,75 -9,74% 19-11-2024 13:52 1 0,35 1 0
INTSSPO75309 PLINGNV75309 94,8 +1,28% 05-08-2025 10:35 158 1497,84 1 0
INTSSPX70367 PLINGNV70367 17,4 -3,97% 10-10-2025 15:59 1560 277 6 0
INTSSPX72454 PLINGNV72454 28,8 0,00% 10-10-2025 12:46 15 4,32 1 0
INTSSPX73049 PLINGNV73049 33,55 -4,28% 03-10-2025 16:37 30 10,13 2 0
INTSSPX74179 PLINGNV74179 39,15 -0,76% 09-10-2025 09:32 225 88,09 1 0
INTSSPX84459 PLINGNV84459 45,6 +1,00% 09-10-2025 16:21 156 70,2 4 0
INTSSPX85290 PLINGNV85290 51,5 +0,78% 09-10-2025 16:21 50 25,5 2 0
INTSTNF45724 PLINGNV45724 160,4 -1,11% 18-10-2024 15:50 15 2406 1 0
INTSTNF45914 PLINGNV45914 150,4 -1,31% 20-12-2024 12:06 14 2105,6 1 0
INTSTNF53785 PLINGNV53785 72,4 +6,94% 07-08-2024 10:42 30 2172 1 0
INTSTNF56093 PLINGNV56093 193,8 -2,52% 25-11-2024 09:05 10 1938 1 0
INTSTNF56101 PLINGNV56101 69,8 -3,06% 29-07-2025 16:40 10 698 1 0
INTSTNF56671 PLINGNV56671 58,1 +28,82% 07-04-2025 16:48 100 5810 1 0
INTSTNF58073 PLINGNV58073 39,25 +2,75% 07-04-2025 09:15 100 3925 1 0
INTSTNF69930 PLINGNV69930 35,25 -1,26% 22-09-2025 10:26 50 1762,5 1 0
INTSTNF79202 PLINGNV79202 16,68 -13,84% 10-10-2025 14:35 149 2492,52 3 0
INTSTSL72835 PLINGNV72835 125,2 -5,30% 12-03-2025 10:10 307 3843,64 1 0
INTSTSL85936 PLINGNV85936 59,6 +0,85% 09-10-2025 14:17 15 88,75 2 0
INTSTSL86397 PLINGNV86397 36,6 -8,73% 10-10-2025 16:02 75 274,5 1 0
INTSUSD58115 PLINGNV58115 113,4 +0,53% 20-05-2025 09:51 11 124740 1 0
INTSUSD58123 PLINGNV58123 102 -1,92% 18-02-2025 14:14 12 122400 1 0
INTSUSD58230 PLINGNV58230 110 -0,54% 10-10-2025 09:20 2 22000 1 0
INTSUSD58248 PLINGNV58248 132,8 -0,60% 10-10-2025 16:07 9 119520 1 0
INTSUSD59246 PLINGNV59246 64,7 +1,41% 30-12-2024 13:55 45 291150 1 0
INTSUSD59253 PLINGNV59253 98,7 +0,71% 20-05-2025 09:52 12 118440 1 0
INTSUSD59568 PLINGNV59568 74,4 -6,53% 29-07-2025 14:57 60 446400 1 0
INTSUSD59576 PLINGNV59576 87,5 +1,86% 05-09-2025 10:18 11 96250 1 0
INTSUSD59584 PLINGNV59584 95 +2,48% 18-07-2025 13:58 46 436220 2 0
INTSUSD60368 PLINGNV60368 37,55 -9,63% 31-01-2025 13:18 30 112650 1 0
INTSUSD64675 PLINGNV64675 59,4 -1,49% 30-04-2025 13:07 26 154440 1 0
INTSUSD65086 PLINGNV65086 46 -7,26% 04-04-2025 09:05 22 101200 1 0
INTSUSD74799 PLINGNV74799 55 -3,68% 06-10-2025 11:05 15 82500 1 0
INTSUSD75036 PLINGNV75036 53,8 +0,94% 21-07-2025 13:14 113 607940 1 0
INTSUSD75853 PLINGNV75853 51,6 +5,85% 26-06-2025 10:00 400 2064000 1 0
INTSUSD76083 PLINGNV76083 40 +11,73% 01-08-2025 15:11 200 800000 1 0
INTSUSD76737 PLINGNV76737 37,5 +1,76% 21-07-2025 15:46 1 3750 1 0
INTSUSD76745 PLINGNV76745 44,35 +9,51% 26-06-2025 10:47 100 443500 1 0
INTSUSD79616 PLINGNV79616 26,7 +13,14% 28-08-2025 15:01 226 600030 2 0
INTSUSD79624 PLINGNV79624 32,75 -2,67% 19-09-2025 10:07 296 982720 2 0
INTSUSD82347 PLINGNV82347 22,6 +4,87% 12-08-2025 14:36 94 208445 2 0
INTSUSD83154 PLINGNV83154 15,32 -1,67% 10-10-2025 12:13 300 467200 3 0
INTSUSD85217 PLINGNV85217 10,86 -7,34% 10-10-2025 16:49 4300 4787000 4 0
INTSUSJ73304 PLINGNV73304 25,45 +4,30% 10-10-2025 14:07 42 106890 1 0
INTSW2068056 PLINGNV68056 2,43 +1,67% 10-10-2025 15:24 26200 637,04 7 0
INTSW2068064 PLINGNV68064 3,47 +4,83% 10-10-2025 11:22 11145 384,71 6 0
INTSW2075093 PLINGNV75093 3,65 +0,27% 10-10-2025 15:36 702 26,11 2 0
INTSW2075713 PLINGNV75713 4,73 +6,05% 25-09-2025 09:30 645 30,49 2 0
INTSW2075721 PLINGNV75721 4,34 +0,70% 10-10-2025 15:50 1311 58,09 4 0
INTSW2077248 PLINGNV77248 5,36 +0,94% 17-09-2025 15:36 25700 1377,52 2 0
INTSW2077255 PLINGNV77255 5,26 +3,34% 03-10-2025 16:27 2000 101,7 2 0
INTSW2084244 PLINGNV84244 5,31 -2,57% 03-10-2025 09:24 1891 100,41 1 0
INTSW2084764 PLINGNV84764 5,96 -4,33% 07-10-2025 16:25 1661 99 2 0
INTSW2085191 PLINGNV85191 6,56 -2,09% 09-10-2025 11:25 3665 241,02 4 0
INTSW2085431 PLINGNV85431 2,06 +3,00% 10-10-2025 16:32 21831 451,18 16 0
INTSW2085449 PLINGNV85449 2,4 +0,84% 10-10-2025 15:22 1550 37,61 4 0
INTSW2085456 PLINGNV85456 1,27 -3,05% 10-10-2025 16:49 119024 1584,31 27 0
INTSXTB73957 PLINGNV73957 1,76 -0,56% 09-09-2025 09:21 6000 1056 1 0
INTSXTB73965 PLINGNV73965 2,37 0,00% 09-09-2025 14:56 6500 1540,5 1 0
INTSXTB81794 PLINGNV81794 3,9 +4,00% 06-10-2025 14:19 2888 1114,48 2 0
INTSXTB84350 PLINGNV84350 2,23 +3,24% 10-10-2025 14:48 1150 256,45 1 0
INTSZAB71563 PLINGNV71563 7,15 +3,92% 08-10-2025 10:53 100 715 1 0
INTSZAB73684 PLINGNV73684 7,97 +8,29% 02-10-2025 14:52 100 797 1 0
INTSZAB75622 PLINGNV75622 4,08 +20,35% 02-10-2025 15:42 1000 3992 2 0
RBIBCCC0726 AT0000A3DV28 1077,5 -0,37% 13-02-2025 15:25 40 43100 1 0
RBIBCCC07261 AT0000A3DV36 1039,5 -0,34% 03-10-2024 15:47 2063 2144688,5 21 0
RBIBPZU1126 AT0000A3G7N3 1092 -0,41% 17-09-2025 12:29 123 134279,5 2 0
RBIDLPP1225 AT0000A39J56 120,8 -0,49% 25-03-2024 15:44 25 3020 1 0
RBIDLPP12251 AT0000A39J64 125,4 -0,63% 25-03-2024 15:47 26 3260,4 1 0
RBIDMWIG401225 AT0000A39K12 62 +0,16% 08-10-2025 09:05 20 1240 1 0
RBIDMWIG4012251 AT0000A39K20 61,3 -0,49% 09-04-2025 12:21 30 1839 1 0
RBIDXTB12251 AT0000A3J643 7 -1,13% 01-10-2025 09:21 85 595 1 0
RBIEBASK0727 AT0000A3A204 735,5 -1,28% 29-08-2025 15:32 187 137538,5 1 0
RBIEBSK0328 AT0000A3J4X6 982 +0,51% 08-08-2025 10:00 10 9820 1 0
RBIEBSK1127 AT0000A3GA53 1108,5 -0,85% 03-10-2025 13:11 100 110850 1 0
RBIELPP0528 AT0000A3L7A3 1052 -0,52% 07-10-2025 15:20 200 210400 2 0
RBIELPP10271 AT0000A3F393 1081 -0,92% 23-09-2025 11:59 100 108100 2 0
RBIFL10DAX AT0000A35M55 7,09 -0,70% 09-10-2025 16:46 9200 66454 7 0
RBIFL10GOLD1 AT0000A349T3 25,1 -2,71% 09-07-2025 09:13 15 376,5 1 0
RBIFL10NAG12 AT0000A3NDM6 1,93 +40,88% 02-10-2025 14:59 200 359 2 0
RBIFL10OIL4 AT0000A39BJ2 0,87 +16,00% 11-02-2025 14:40 5000 4350 1 0
RBIFL10OIL5 AT0000A3G8M3 0,7 +20,69% 20-06-2025 10:35 7500 5250 3 0
RBIFL10OIL7 AT0000A3LC70 1,6 -31,33% 10-10-2025 16:47 2600 4165 7 0
RBIFL10PALL5 AT0000A3D1F5 0,01 -50,00% 23-04-2025 13:34 1704 17,04 1 0
RBIFL10PALL6 AT0000A3G920 0,2 -9,09% 17-02-2025 11:29 20090 4018 1 0
RBIFL10PALL7 AT0000A3J1M5 1,13 -23,13% 25-08-2025 14:53 5005 5655,65 1 0
RBIFL10PALL9 AT0000A3LCK6 43,3 -7,58% 10-10-2025 16:49 100 4330 1 0
RBIFL10PLAT2 AT0000A39C12 0,4 +33,33% 11-06-2025 09:09 8717 3486,8 1 0
RBIFL10PLAT3 AT0000A3BJ42 2,03 +23,78% 03-10-2025 14:15 100 203 1 0
RBIFL10PLAT4 AT0000A3G946 10,14 +47,60% 03-10-2025 15:37 20 194,5 2 0
RBIFL10PLAT6 AT0000A3LCQ3 107,2 -26,58% 10-10-2025 11:04 55 5882 2 0
RBIFL10SILVE2 AT0000A39C61 0,18 +28,57% 11-07-2025 15:27 47432 8437,76 4 0
RBIFL10SILVE3 AT0000A3G995 2,47 +33,51% 03-10-2025 14:51 44 108,68 1 0
RBIFL10SILVE4 AT0000A3J1U8 10,2 -13,71% 10-10-2025 13:22 711 6963,12 4 0
RBIFL10SILVE6 AT0000A3LCV3 77,9 -14,58% 10-10-2025 13:43 1680 131922 4 0
RBIFL10W20 AT0000A354Y3 1,13 -5,83% 10-10-2025 11:51 3280 3706,4 1 0
RBIFL2ALR2 AT0000A39KW6 14,9 -8,25% 17-10-2024 15:56 288 4291,2 1 0
RBIFL2ALV AT0000A35AN4 24,75 +0,81% 10-09-2025 09:18 53 1311,75 1 0
RBIFL2BME AT0000A39KX4 6,18 +0,49% 05-08-2025 09:22 90 556,2 1 0
RBIFL2CPS1 AT0000A39L03 10,3 -0,77% 04-09-2025 11:55 158 1627,4 1 0
RBIFL2DAX AT0000A35LX0 16,7 +1,58% 18-03-2025 16:04 200 3340 1 0
RBIFL2EUH AT0000A39KH7 3,16 -2,17% 22-04-2025 09:20 200 632 1 0
RBIFL2KRU1 AT0000A39L11 9,54 +0,32% 11-09-2025 14:02 52 496,08 1 0
RBIFL2MDAX AT0000A35M63 10,12 +1,00% 29-07-2025 14:59 407 4118,84 1 0
RBIFL2MSFIN AT0000A39KT2 18,12 -7,08% 19-05-2025 12:02 50 906 1 0
RBIFL2NAG1 AT0000A34A84 1,7 -8,60% 04-08-2025 16:26 4500 7710 2 0
RBIFL2OPL AT0000A39L29 11,46 +0,53% 15-07-2025 09:23 60 687,6 1 0
RBIFL2PALL3 AT0000A3LCG4 18,82 +1,51% 07-10-2025 14:20 55 1035,1 1 0
RBIFL2PCOP1 AT0000A3AXV2 8,25 -5,28% 29-08-2025 14:15 1000 8250 1 0
RBIFL2PKN AT0000A395R0 12,76 +1,92% 04-06-2025 16:47 180 2296,8 1 0
RBIFL2PZU1 AT0000A395V2 15,02 -0,27% 02-09-2025 09:18 46 690,92 1 0
RBIFL2SAP AT0000A35BZ6 29,45 0,00% 25-07-2025 09:16 44 1295,8 1 0
RBIFL2XTB AT0000A39L45 30,85 -0,64% 18-09-2025 09:59 21 647,85 1 0
RBIFL311B AT0000A3FU68 0,98 +3,16% 09-10-2025 09:52 25000 24675 3 0
RBIFL3ALV AT0000A35AP9 34,8 +0,14% 20-03-2025 09:36 20 696 1 0
RBIFL3ATTP1 AT0000A399J9 1,86 +2,20% 06-10-2025 09:13 50 93 1 0
RBIFL3BAS AT0000A35AU9 5,18 +3,60% 10-07-2025 11:35 5110 26469,8 1 0
RBIFL3BME AT0000A39KY2 3,9 -8,02% 29-07-2025 14:55 1500 5850 1 0
RBIFL3CDPRO1 AT0000A3A4C9 30,25 +3,60% 17-07-2024 10:00 500 15125 1 0
RBIFL3CPS1 AT0000A39476 6,68 +22,34% 02-10-2025 11:03 1700 11356 1 0
RBIFL3DAX AT0000A35LY8 21,4 -1,38% 06-06-2025 09:59 47 1005,8 1 0
RBIFL3GOLD1 AT0000A349L0 32,15 +5,58% 23-09-2025 11:14 90 2893,5 1 0
RBIFL3IFXG AT0000A35BE1 3,2 -9,86% 23-07-2025 16:30 1000 3200 1 0
RBIFL3KGH AT0000A394B7 13,2 -2,80% 10-10-2025 14:47 140 1802 2 0
RBIFL3LPP AT0000A3BP51 13,6 +6,92% 11-09-2025 15:31 1038 14116,8 1 0
RBIFL3MDAX AT0000A35M71 8,21 +16,12% 05-03-2025 10:28 10 82,1 1 0
RBIFL3MMRC AT0000A35H52 3,04 -5,88% 10-10-2025 15:16 6000 18240 1 0
RBIFL3MRB AT0000A3LEQ9 8,89 +6,72% 07-08-2025 10:45 300 2667 1 0
RBIFL3MSFIN AT0000A39KU0 18,18 +1,45% 03-10-2025 09:51 1100 19998 1 0
RBIFL3NAG1 AT0000A34A92 1,96 +9,50% 09-05-2024 16:34 500 980 1 0
RBIFL3NAG2 AT0000A3BHV3 1,96 +8,89% 01-08-2025 09:51 1281 2510,76 1 0
RBIFL3OIL1 AT0000A349V9 7,52 -0,66% 10-09-2025 10:35 775 5828 1 0
RBIFL3PALL1 AT0000A34899 3,06 +3,38% 09-10-2025 09:24 610 1866,6 1 0
RBIFL3PALL2 AT0000A39S48 8,89 -11,98% 15-09-2025 14:44 1567 14130,05 2 0
RBIFL3PCOP AT0000A373F2 1,8 -10,45% 08-10-2025 14:46 1500 2700 1 0
RBIFL3PCOP2 AT0000A395N9 3,4 +0,59% 10-10-2025 16:22 40 136 1 0
RBIFL3PEO AT0000A3A4K2 12,56 +6,44% 07-10-2025 16:15 900 11304 1 0
RBIFL3PKN AT0000A3A4L0 20,5 +4,59% 24-09-2025 09:05 100 2050 1 0
RBIFL3PKO AT0000A3A4M8 17,16 -0,46% 30-09-2025 09:05 10 171,6 1 0
RBIFL3PKP AT0000A399K7 4,3 +11,69% 01-10-2025 09:54 1 4,3 1 0
RBIFL3SABP1 AT0000A399Y8 7,18 -3,49% 05-06-2025 11:07 255 1830,9 1 0
RBIFL3SILVE1 AT0000A34AT4 10,4 +5,48% 18-03-2025 13:39 150 1560 1 0
RBIFL3TEN AT0000A35H60 7,71 +1,98% 12-05-2025 10:00 2500 19220 3 0
RBIFL3TEN1 AT0000A399L5 4,84 +6,14% 19-09-2025 15:07 4650 22506 3 0
RBIFL3XTB1 AT0000A39L52 27,85 -41,74% 31-01-2025 16:43 172 4974,9 4 0
RBIFL3XTB2 AT0000A3D0W2 7,07 +9,27% 05-08-2025 16:06 6500 46016 4 0
RBIFL3ZAB AT0000A3G7E2 8,38 -4,99% 01-10-2025 14:32 616 5162,08 1 0
RBIFL411B3 AT0000A3J3R0 2,9 -1,36% 24-09-2025 09:05 30 87 1 0
RBIFL4ATTP AT0000A39KC8 0,67 0,00% 09-10-2025 11:17 15099 10116,33 1 0
RBIFL4BME AT0000A39KD6 2,88 +3,97% 23-07-2025 10:39 3000 8640 1 0
RBIFL4BME2 AT0000A3H720 11,72 -10,67% 29-07-2025 16:13 514 6024,08 1 0
RBIFL4COPP1 AT0000A34857 4,2 -3,89% 10-10-2025 10:31 2000 8400 1 0
RBIFL4CPS2 AT0000A39484 3,3 -3,51% 07-10-2025 13:50 800 2656 2 0
RBIFL4DBK AT0000A35BA9 89,5 +3,11% 26-05-2025 09:16 20 1790 1 0
RBIFL4EATP AT0000A39KG9 0,27 +3,85% 19-09-2025 12:06 11 2,97 1 0
RBIFL4EATP1 AT0000A3MKP6 5,88 +8,49% 09-10-2025 10:40 7500 44100 3 0
RBIFL4EUH2 AT0000A3H753 4,93 -8,36% 07-10-2025 15:49 20 98,6 1 0
RBIFL4GPW AT0000A39KJ3 6,21 -2,51% 17-02-2025 11:13 66 416,13 2 0
RBIFL4KETY1 AT0000A394G6 8,3 +0,97% 18-02-2025 10:17 1000 8300 1 0
RBIFL4KGH1 AT0000A394C5 8,14 -8,33% 10-10-2025 09:42 5001 40608,14 2 0
RBIFL4KRU2 AT0000A394E1 2,24 +1,82% 24-07-2025 12:23 1535 3438,4 1 0
RBIFL4LPP AT0000A3F344 14,4 +0,70% 23-09-2025 10:46 100 1440 1 0
RBIFL4MILP AT0000A39KL9 5 +14,68% 06-11-2024 10:37 486 2430 1 0
RBIFL4NAG1 AT0000A34AA4 1,33 +14,66% 23-05-2024 09:37 350 465,5 1 0
RBIFL4NAG4 AT0000A3G8V4 1,23 +12,84% 01-08-2025 09:52 7026 8662,24 2 0
RBIFL4OIL1 AT0000A349W7 8,17 +7,78% 20-06-2025 12:13 765 6250,05 1 0
RBIFL4PCOP2 AT0000A395P4 1,02 +8,51% 31-07-2025 12:06 650 663 1 0
RBIFL4PCOP3 AT0000A3F351 20,5 +2,50% 07-10-2025 10:32 351 7189,65 2 0
RBIFL4PKN1 AT0000A395S8 18,06 +4,27% 07-10-2025 09:12 963 17391,78 1 0
RBIFL4RWE AT0000A35BW3 3,06 -4,97% 23-07-2025 14:49 316 966,96 1 0
RBIFL4SDF AT0000A35C65 1,28 +4,07% 01-08-2025 13:22 65 83,2 1 0
RBIFL4SILVE1 AT0000A34AU2 9,05 +4,14% 14-07-2025 10:06 400 3620 1 0
RBIFL4TEN AT0000A3A4Q9 3,9 +6,56% 08-10-2025 11:34 490 1911 1 0
RBIFL4VOWP AT0000A35CG4 1,18 +1,72% 09-10-2025 16:46 6000 7080 1 0
RBIFL4XTB AT0000A39KM7 41,35 -3,50% 22-08-2025 14:51 400 16540 2 0
RBIFL4XTB1 AT0000A3BPA0 13,26 -8,80% 07-07-2025 09:50 184 2439,84 1 0
RBIFL4XTB2 AT0000A3D0X0 2,99 -3,86% 06-10-2025 14:53 2700 8053 2 0
RBIFL4ZAB AT0000A3G7F9 4,85 +5,21% 10-10-2025 15:31 1000 4850 1 0
RBIFL511B1 AT0000A3FU84 0,28 -12,50% 18-02-2025 13:12 15000 4200 1 0
RBIFL511B3 AT0000A3J3S8 0,49 0,00% 10-10-2025 11:03 1832 943,48 2 0
RBIFL5ACP3 AT0000A3J3T6 9,11 -41,90% 10-10-2025 11:02 1020 10699,2 3 0
RBIFL5ADS1 AT0000A35AF0 3,11 +5,07% 17-04-2025 09:08 100 311 1 0
RBIFL5ALE2 AT0000A39443 0,86 +16,22% 14-03-2025 12:04 200 170 2 0
RBIFL5ALE4 AT0000A3H712 8,54 +8,38% 05-09-2025 14:02 15 128,1 1 0
RBIFL5ALR2 AT0000A39450 5,37 +5,50% 31-07-2025 09:08 500 2685 1 0
RBIFL5ATTP AT0000A3A485 0,17 -10,53% 03-10-2025 16:07 2000 340 1 0
RBIFL5ATTP1 AT0000A3F310 2,33 +12,02% 10-10-2025 14:20 20100 46329 7 0
RBIFL5BAS AT0000A35AW5 3,55 +0,28% 12-03-2025 15:16 518 1914,01 2 0
RBIFL5BHW AT0000A3A4A3 9,01 +8,69% 01-07-2025 09:32 560 5045,6 1 0
RBIFL5BME AT0000A3A493 0,35 +12,90% 06-10-2025 12:16 10000 3500 1 0
RBIFL5BME2 AT0000A3H738 14,44 +10,23% 10-06-2025 15:19 1687 24430,28 3 0
RBIFL5CCC AT0000A3A4B1 215,5 -10,40% 16-12-2024 10:00 10 2155 1 0
RBIFL5CCC1 AT0000A3D0T8 18,96 +21,85% 15-11-2024 16:07 1301 24666,96 2 0
RBIFL5CDPRO3 AT0000A39468 46,25 -22,53% 10-10-2025 16:39 2230 120639,5 4 0
RBIFL5CDPRO4 AT0000A3J3U4 7,37 -21,51% 10-10-2025 16:43 2810 21327,5 6 0
RBIFL5CPS2 AT0000A39492 1,44 -2,04% 10-10-2025 16:10 5000 7310 5 0
RBIFL5DAX AT0000A35M06 13,18 +26,25% 10-04-2025 16:39 100 1309 2 0
RBIFL5DNP1 AT0000A394A9 0,56 +3,70% 12-09-2025 11:44 350 196 1 0
RBIFL5DNP2 AT0000A3F328 12,78 +10,55% 06-10-2025 15:21 1186 15463,08 3 0
RBIFL5EATP AT0000A3A4D7 0,19 -9,52% 04-04-2025 15:56 5500 1045 1 0
RBIFL5EATP2 AT0000A3H746 0,71 0,00% 08-10-2025 11:33 10000 7100 1 0
RBIFL5EUH1 AT0000A3F336 0,47 -2,08% 10-10-2025 11:41 5154 2443,92 2 0
RBIFL5GPW AT0000A3A4G0 23,7 -10,40% 12-08-2025 11:10 500 11850 1 0
RBIFL5ING AT0000A3A4H8 7,13 -10,88% 06-05-2025 09:22 280 1996,4 1 0
RBIFL5KETY2 AT0000A394H4 6,07 -1,78% 10-10-2025 11:44 20 121,4 1 0
RBIFL5KGH AT0000A34LE3 2,72 -9,33% 10-10-2025 11:27 30 81,6 1 0
RBIFL5KGH1 AT0000A394D3 4,65 +3,33% 10-10-2025 15:10 2885 11670,57 4 0
RBIFL5KRU2 AT0000A394F8 1,59 +0,63% 01-10-2025 11:17 594 944,46 1 0
RBIFL5LPP1 AT0000A394J0 0,25 +4,17% 25-08-2025 13:40 67123 16559,52 2 0
RBIFL5LPP2 AT0000A3BP69 3,82 -10,12% 04-08-2025 10:31 30418 117456,76 5 0
RBIFL5LPP3 AT0000A3D0U6 2,14 -0,47% 06-10-2025 09:11 500 1070 1 0
RBIFL5MBK2 AT0000A395L3 8,15 -26,58% 08-02-2024 12:33 3275 26751,25 2 0
RBIFL5MBK3 AT0000A3BP85 4,82 -15,59% 28-03-2025 14:01 1100 5302 1 0
RBIFL5MDAX AT0000A35M97 4,6 +1,55% 09-05-2025 16:39 50 230 1 0
RBIFL5MILP1 AT0000A3BP93 8,25 -0,96% 25-04-2025 13:15 400 3300 1 0
RBIFL5MSFIN AT0000A396K3 9,72 -5,08% 16-09-2025 12:22 3 29,16 1 0
RBIFL5NAG2 AT0000A39BM6 2,25 +33,14% 03-06-2024 16:10 500 1125 1 0
RBIFL5NAG4 AT0000A3BHX9 2,27 -35,88% 24-02-2025 16:46 25 56,75 1 0
RBIFL5NAG5 AT0000A3G8W2 0,26 +44,44% 08-10-2025 11:13 100 26 1 0
RBIFL5NAG6 AT0000A3MC38 1,33 -1,48% 08-10-2025 12:05 8675 11537,75 1 0
RBIFL5OIL1 AT0000A349X5 5,45 +7,07% 23-06-2025 14:19 8 43,6 1 0
RBIFL5OPL1 AT0000A395M1 9,13 -4,99% 24-04-2025 16:46 320 2921,6 1 0
RBIFL5PALL2 AT0000A39BU9 1,09 -0,91% 09-09-2024 14:31 5 5,45 1 0
RBIFL5PCOP2 AT0000A38338 2,09 +14,84% 06-10-2025 16:06 7000 14570 7 0
RBIFL5PCOP3 AT0000A395Q2 0,27 +35,00% 25-09-2025 09:55 400 108 1 0
RBIFL5PCOP5 AT0000A3H761 28,95 +6,83% 09-10-2025 16:11 40 1200 2 0
RBIFL5PEO1 AT0000A394K8 3,53 +9,63% 07-10-2025 12:47 60 211,8 1 0
RBIFL5PKN1 AT0000A395T6 16,6 -1,78% 10-10-2025 13:07 400 6816 2 0
RBIFL5PKO1 AT0000A395U4 8,36 +1,21% 10-10-2025 11:43 467 3918,52 2 0
RBIFL5PKP AT0000A3A4P1 0,42 +16,67% 01-10-2025 09:53 1 0,42 1 0
RBIFL5PKP1 AT0000A3FU92 1,07 +11,46% 11-08-2025 13:51 1 1,07 1 0
RBIFL5PZU1 AT0000A395W0 7,1 -1,39% 10-10-2025 16:05 4550 32494 9 0
RBIFL5SABP2 AT0000A399Z5 1,84 -6,60% 09-09-2025 09:05 3362 6186,08 1 0
RBIFL5SAP AT0000A35C24 55,5 -14,09% 04-04-2025 12:48 334 19939,8 2 0
RBIFL5SDF AT0000A35C73 0,22 0,00% 24-09-2025 13:45 63 13,86 1 0
RBIFL5SILVE1 AT0000A34AV0 6,35 +18,47% 01-09-2025 10:17 2000 12700 1 0
RBIFL5TEN AT0000A3A4R7 2,11 -1,40% 10-10-2025 16:22 1008 2176,16 2 0
RBIFL5XTB AT0000A3A4S5 14,44 -9,30% 06-10-2025 16:32 1088 16290,72 2 0
RBIFL5XTB1 AT0000A3BPB8 3,9 -5,34% 10-10-2025 13:36 50 195 1 0
RBIFL5XTB2 AT0000A3D0Y8 0,99 -6,60% 10-10-2025 11:46 10059 9958,41 1 0
RBIFL5ZAB AT0000A3G7G7 3,05 +5,90% 10-10-2025 16:48 48814 150660,98 21 0
RBIFL6ADS1 AT0000A35AG8 15,36 +9,25% 13-02-2025 16:42 700 10752 1 0
RBIFL6ALV AT0000A35AS3 34,05 +11,64% 16-05-2025 13:09 20 681 1 0
RBIFL6CBK AT0000A35B74 70,3 +6,52% 25-09-2025 16:40 20 1406 1 0
RBIFL6DAX AT0000A35M14 27,25 +13,31% 05-03-2025 09:46 5 136,25 1 0
RBIFL6EADGY AT0000A35AM6 9,23 -6,86% 10-10-2025 11:52 25 230,75 1 0
RBIFL6GAMES AT0000A3A3Y5 2,16 -1,37% 25-09-2025 11:33 3000 6480 2 0
RBIFL6MSFIN1 AT0000A396L1 7,39 +42,39% 10-04-2025 09:35 18100 134135 5 0
RBIFL6MWIG40 AT0000A3A3Z2 22,2 -1,11% 26-09-2025 09:05 21 466,2 1 0
RBIFL6NAG4 AT0000A3BHY7 0,38 +40,74% 12-11-2024 09:32 4000 1520 1 0
RBIFL6NAG5 AT0000A3DYV4 7,61 +4,97% 06-03-2025 12:00 15 114,15 1 0
RBIFL6OIL2 AT0000A36AU7 6,02 -9,75% 15-01-2024 10:55 73 439,46 1 0
RBIFL6PALL2 AT0000A39BV7 0,28 +7,69% 12-09-2025 16:44 3600 1008 1 0
RBIFL6PALL3 AT0000A3BM05 1,68 +14,29% 06-10-2025 16:05 2000 3100 2 0
RBIFL6RWE AT0000A35BY9 0,39 0,00% 13-05-2025 14:19 4974 1964,73 2 0
RBIFL6SAP AT0000A35C32 21,8 +4,06% 01-10-2025 16:28 500 10900 1 0
RBIFL6SIE AT0000A35CD1 3,4 +3,34% 09-07-2025 09:40 40 136 1 0
RBIFL6SILVE1 AT0000A34AW8 5,57 -12,83% 30-09-2025 11:19 2000 11140 1 0
RBIFL6SILVE3 AT0000A3LCR1 42,7 +9,35% 29-09-2025 14:25 2 85,4 1 0
RBIFL6VOWP AT0000A35CJ8 0,45 -10,00% 15-05-2025 12:51 25000 11250 1 0
RBIFL7DAX AT0000A35M22 10,28 +0,39% 23-08-2024 09:15 12 123,36 1 0
RBIFL7GOLD1 AT0000A349Q9 14,3 +5,77% 17-07-2024 11:58 8 114,4 1 0
RBIFL7MWIG40 AT0000A3A402 18,2 +7,69% 06-05-2024 14:47 1450 26116 5 0
RBIFL7MWIG401 AT0000A3D208 8,35 -4,24% 22-09-2025 11:25 11025 92355,75 13 0
RBIFL7NAG10 AT0000A3NDJ2 4,55 +14,90% 05-09-2025 11:22 50 227,5 1 0
RBIFL7OIL1 AT0000A349Z0 2,06 -23,13% 26-09-2024 16:31 200 401 2 0
RBIFL7OIL2 AT0000A36AV5 1,53 +11,68% 27-12-2024 09:45 2000 3060 2 0
RBIFL7OIL3 AT0000A3G8J9 1,39 -2,80% 28-08-2025 13:35 1100 1529 1 0
RBIFL7PALL2 AT0000A39BW5 0,07 +40,00% 10-07-2025 14:35 10000 700 1 0
RBIFL7PALL3 AT0000A3BJ34 0,13 -13,33% 13-03-2025 11:15 55000 7150 1 0
RBIFL7PALL4 AT0000A3DZ16 2,1 +3,96% 07-10-2025 13:03 113 237,3 1 0
RBIFL7PLAT1 AT0000A348N8 2,42 -0,41% 09-10-2025 16:05 20000 48160 2 0
RBIFL7PLAT2 AT0000A38FW8 4,31 +10,51% 18-09-2025 13:11 10 43,1 1 0
RBIFL7SILVE1 AT0000A34AX6 2,99 +12,83% 01-10-2025 16:41 1000 2990 1 0
RBIFL7SILVE2 AT0000A39SA5 9,28 -11,45% 06-02-2025 15:52 500 4640 1 0
RBIFL7W201 AT0000A396N7 6,66 +16,03% 06-08-2025 16:38 10 66,6 1 0
RBIFL8DAX AT0000A35M30 9,7 -4,72% 16-07-2025 09:29 800 7760 1 0
RBIFL8OIL4 AT0000A3G8K7 3,19 +10,38% 23-06-2025 14:18 13 41,47 1 0
RBIFL8PALL3 AT0000A39S55 2,21 0,00% 29-10-2024 15:09 2300 5083 1 0
RBIFL8PALL4 AT0000A3DZ24 0,5 -5,66% 02-10-2025 16:00 150 75 1 0
RBIFL8PALL5 AT0000A3J1K9 7,14 +12,09% 26-09-2025 16:48 1660 11852,4 1 0
RBIFL8SILVE2 AT0000A39C46 8,63 -1,71% 09-10-2025 10:05 16 138,08 1 0
RBIFL8SILVE3 AT0000A3J1S2 5,68 +2,34% 18-06-2025 11:53 25 142 1 0
RBIFL8SILVE5 AT0000A3LCT7 15,02 -10,49% 14-08-2025 16:46 3 45,06 1 0
RBIFL8W201 AT0000A396P2 4,09 +8,20% 03-07-2025 09:09 59700 244373 3 0
RBIFL9DAX AT0000A35M48 8,45 +2,05% 09-10-2025 13:15 300 2535 1 0
RBIFL9GOLD1 AT0000A349S5 21,1 -4,95% 28-02-2025 12:04 3 63,3 1 0
RBIFL9NAG12 AT0000A3NDL8 1,67 -40,57% 19-08-2025 15:41 800 1336 1 0
RBIFL9OIL1 AT0000A34A19 1 +13,64% 04-10-2024 09:45 3995 3994,95 2 0
RBIFL9OIL5 AT0000A3G8L5 0,72 -6,49% 23-04-2025 16:48 2000 1440 1 0
RBIFL9PALL3 AT0000A39S63 0,01 -50,00% 12-09-2025 15:04 2000 20 1 0
RBIFL9PALL4 AT0000A3D1E8 0,23 -4,17% 23-01-2025 13:07 2 0,46 2 0
RBIFL9PALL5 AT0000A3G912 0,31 -18,42% 21-02-2025 15:35 10 3,1 1 0
RBIFL9PALL6 AT0000A3J1L7 3,01 +40,65% 10-09-2025 14:30 100 301 1 0
RBIFL9PLAT2 AT0000A38FY4 8,58 +4,89% 16-05-2024 15:32 24 205,92 1 0
RBIFL9PLAT3 AT0000A3DZ32 3,7 +31,21% 23-09-2025 13:04 200 705,5 4 0
RBIFL9SILVE2 AT0000A39C53 3,12 -4,00% 09-10-2025 09:26 270 842,4 1 0
RBIFL9SILVE3 AT0000A3J1T0 5,5 +33,50% 01-09-2025 09:10 4000 22040 2 0
RBIFL9SILVE5 AT0000A3LCU5 14,32 -16,26% 11-08-2025 15:05 3 42,96 1 0
RBIFL9W20 AT0000A354X5 3,67 -29,96% 22-08-2025 10:08 540 1981,8 1 0
RBIFS10COPP1 AT0000A3D1G3 0,21 +5,00% 23-06-2025 13:08 1639 344,19 1 0
RBIFS10COPP4 AT0000A3NDN4 44,6 +346,00% 31-07-2025 10:41 29 1293,4 1 0
RBIFS10DAX AT0000A35MJ7 0,01 -66,67% 28-04-2025 11:52 11000 110 1 0
RBIFS10DAX2 AT0000A3H9T5 0,15 -11,76% 22-08-2025 15:38 2550 382,5 1 0
RBIFS10GOLD1 AT0000A34B91 0,4 -6,98% 15-10-2024 10:33 12000 5100 2 0
RBIFS10GOLD3 AT0000A3G9B4 0,03 -25,00% 09-10-2025 13:42 31000 930 1 0
RBIFS10GOLD5 AT0000A3LCW1 1,22 +3,39% 30-09-2025 14:31 1571 1925,04 3 0
RBIFS10LIGH AT0000A3C7B2 0,54 -6,90% 10-02-2025 09:37 97 52,38 1 0
RBIFS10LIGH1 AT0000A3G9A6 1,27 -33,51% 02-06-2025 16:09 60000 67520 7 0
RBIFS10NAG10 AT0000A3MCD9 2,88 +12,94% 10-09-2025 14:24 2000 5320 2 0
RBIFS10OIL3 AT0000A3BJ91 0,5 +6,38% 05-02-2025 11:29 1209 604,5 1 0
RBIFS10OIL4 AT0000A3G9G3 0,23 -8,00% 25-06-2025 15:14 300 69 1 0
RBIFS10OIL5 AT0000A3MCC1 0,65 +3,17% 12-08-2025 16:44 7512 4882,8 1 0
RBIFS10PALL10 AT0000A3NE27 11,8 +12,17% 04-09-2025 11:28 35 413 1 0
RBIFS10PALL8 AT0000A3J288 0,54 +1,89% 13-06-2025 09:32 100 54 1 0
RBIFS10PALL9 AT0000A3MCK4 3,32 +19,00% 10-06-2025 16:43 302 1002,64 1 0
RBIFS10PLAT4 AT0000A3G9R0 0,4 -40,30% 05-06-2025 11:46 3000 1200 1 0
RBIFS10PLAT5 AT0000A3MCM0 0,24 +14,29% 01-08-2025 10:27 26635 6112,4 3 0
RBIFS10PLAT6 AT0000A3NEA9 0,65 +22,64% 10-10-2025 16:44 1329000 883210 46 0
RBIFS10SILVE5 AT0000A3G9U4 0,04 -55,56% 01-09-2025 09:34 2180 87,2 1 0
RBIFS10SILVE6 AT0000A3MCT5 0,22 -12,00% 25-09-2025 14:39 51221 11268,62 4 0
RBIFS10SILVE7 AT0000A3NEJ0 0,48 -4,00% 10-10-2025 16:11 20739 9954,72 1 0
RBIFS1GOLD AT0000A36AZ6 7,36 -1,21% 04-10-2024 09:34 21 154,56 1 0
RBIFS211B AT0000A3BPD4 18,2 -9,90% 03-10-2025 13:29 400 7332 2 0
RBIFS2ACP1 AT0000A39L60 0,57 +9,62% 09-10-2025 14:45 18000 9970 5 0
RBIFS2ALR1 AT0000A39L78 1,94 +1,57% 16-09-2025 12:05 25 48,5 1 0
RBIFS2ATTP AT0000A3BPF9 14,94 -0,40% 25-07-2024 16:22 100 1494 1 0
RBIFS2BME AT0000A39L86 8,17 +4,48% 26-03-2024 11:35 838 6888,36 3 0
RBIFS2CBK AT0000A35DF4 4,49 -1,54% 26-03-2024 09:30 1000 4490 1 0
RBIFS2CCC AT0000A3D117 2,24 -3,45% 04-09-2025 13:33 345 772,8 1 0
RBIFS2CDPRO1 AT0000A394W3 3,58 +1,13% 04-09-2024 09:50 709 2538,22 1 0
RBIFS2EATP AT0000A3BPH5 17,44 -4,49% 09-10-2025 09:05 10 174,4 1 0
RBIFS2EUH AT0000A39KN5 20,9 -1,65% 15-09-2025 11:33 500 10450 1 0
RBIFS2GOLD1 AT0000A34B18 6,08 -2,41% 25-09-2024 15:30 12 72,96 1 0
RBIFS2GPW AT0000A3BPK9 5,38 -3,06% 30-06-2025 15:10 77 414,26 1 0
RBIFS2KGH1 AT0000A39559 2,29 -2,55% 09-10-2025 16:49 17500 38965 5 0
RBIFS2LPP1 AT0000A3F377 6,9 +1,02% 18-10-2024 15:45 4015 27823,5 2 0
RBIFS2MBK AT0000A34ME1 1,17 -2,50% 22-04-2025 10:09 1000 1170 1 0
RBIFS2MILP AT0000A39LG7 1,61 -0,62% 10-10-2025 14:50 2000 3240 2 0
RBIFS2MSFIN1 AT0000A396Q0 2,91 +2,46% 28-08-2025 16:46 2000 5790 2 0
RBIFS2OIL1 AT0000A34BA2 5,51 -3,50% 07-06-2024 12:24 60 330,6 1 0
RBIFS2PCOP1 AT0000A39658 8,4 +2,69% 16-09-2025 15:58 20 168 1 0
RBIFS2PEO AT0000A3D166 4,65 +2,65% 10-09-2025 09:36 125 581,25 1 0
RBIFS2PKO1 AT0000A39LJ1 2,95 +2,08% 05-06-2025 09:22 200 590 1 0
RBIFS2PZU1 AT0000A396C0 3,7 0,00% 10-10-2025 10:24 40 147,6 2 0
RBIFS2TEN AT0000A39KQ8 6,51 +0,93% 07-07-2025 09:31 5000 32550 3 0
RBIFS2XTB AT0000A3BPP8 3,41 +0,29% 08-01-2025 15:51 2500 8525 1 0
RBIFS311B AT0000A3BPC6 13,3 -17,60% 03-10-2025 11:38 296 3936,8 2 0
RBIFS3ALE1 AT0000A3AXY6 3,98 +2,05% 17-06-2025 09:05 3000 11940 1 0
RBIFS3ALR1 AT0000A394R3 2,35 +0,43% 04-02-2025 09:53 30 70,5 1 0
RBIFS3ATTP AT0000A3BPE2 3,79 -0,79% 10-02-2025 15:48 500 1927,5 2 0
RBIFS3BHW AT0000A399N1 7,79 -2,87% 06-11-2024 09:51 250 1947,5 1 0
RBIFS3BME AT0000A35H86 0,38 +5,56% 03-06-2025 14:43 5300 2014 1 0
RBIFS3BME1 AT0000A399M3 3,96 +3,94% 17-09-2025 14:29 572 2265,12 1 0
RBIFS3CCC1 AT0000A394U7 0,01 -50,00% 19-03-2025 09:27 5400 54 1 0
RBIFS3CCC2 AT0000A3D109 0,59 -6,35% 04-09-2025 13:34 1680 991,2 1 0
RBIFS3CCC4 AT0000A3H779 5,96 -2,30% 10-10-2025 09:12 132 786,72 1 0
RBIFS3CDPRO AT0000A3D125 0,77 +1,32% 02-09-2025 11:13 3000 2310 1 0
RBIFS3CPS AT0000A394Z6 2,5 +1,21% 17-12-2024 12:07 3000 7580 2 0
RBIFS3DAX AT0000A35MB4 2,28 -2,98% 09-09-2025 13:35 2000 4560 1 0
RBIFS3DBK AT0000A35DM0 0,2 0,00% 30-04-2025 11:49 150 30 1 0
RBIFS3EADGY AT0000A35CW1 2,54 +1,20% 28-01-2025 11:57 30 76,2 1 0
RBIFS3EATP AT0000A3BPG7 15,38 -1,54% 10-01-2025 09:05 136 2091,68 1 0
RBIFS3EUH1 AT0000A3A4T3 18,38 +14,02% 28-08-2025 11:09 100 1838 1 0
RBIFS3GOLD1 AT0000A34B26 6,37 +1,27% 22-05-2024 09:05 670 4267,9 1 0
RBIFS3GOLD2 AT0000A3MCB3 6,02 +3,08% 10-10-2025 16:35 2000 12040 1 0
RBIFS3GPW AT0000A3BPJ1 1,99 0,00% 04-09-2025 13:35 500 995 1 0
RBIFS3ING AT0000A399P6 3,14 -4,85% 01-07-2024 14:33 3432 10776,48 1 0
RBIFS3KETY1 AT0000A395C2 6,13 +8,69% 19-11-2024 16:47 500 3065 1 0
RBIFS3KGH1 AT0000A39567 3,88 +2,92% 01-07-2024 15:00 3515 13638,2 1 0
RBIFS3KRU1 AT0000A39591 7,84 +0,51% 04-02-2025 09:52 10 78,4 1 0
RBIFS3LPP1 AT0000A395F5 0,4 +8,11% 12-03-2025 15:35 4000 1600 2 0
RBIFS3LPP2 AT0000A3D158 5,48 +0,37% 14-03-2025 16:30 200 1096 1 0
RBIFS3MBK1 AT0000A39617 0,59 -4,84% 10-10-2025 15:00 78591 45782,78 7 0
RBIFS3MDAX AT0000A35ML3 4,68 -1,47% 05-06-2025 15:50 75 351 1 0
RBIFS3MILP AT0000A35HC2 0,22 -4,35% 12-02-2025 14:43 5429 1194,38 1 0
RBIFS3MILP1 AT0000A399Q4 0,43 -10,42% 02-10-2025 11:56 4793 2060,99 2 0
RBIFS3MILP2 AT0000A3LES5 7,81 -3,82% 25-08-2025 09:07 500 3905 1 0
RBIFS3MSFIN1 AT0000A396R8 1,59 +5,30% 19-05-2025 09:59 15000 23850 1 0
RBIFS3NAG1 AT0000A34BR6 0,49 -2,00% 22-08-2025 09:11 2500 1225 1 0
RBIFS3OIL2 AT0000A3C7Q0 12,62 +17,72% 04-04-2025 12:58 150 1893 1 0
RBIFS3PCOP1 AT0000A39666 1,61 -11,54% 09-10-2025 09:55 2500 4025 1 0
RBIFS3PEO1 AT0000A395G3 0,93 +24,00% 22-08-2025 09:39 2000 1860 1 0
RBIFS3PKN1 AT0000A3AXW0 2,06 -0,48% 11-08-2025 15:20 780 1606,8 1 0
RBIFS3PKO AT0000A39LK9 1 +3,09% 15-05-2025 09:48 3000 3000 1 0
RBIFS3PKP2 AT0000A3J3W0 9,19 +10,59% 29-04-2025 09:07 233 2141,27 1 0
RBIFS3PZU1 AT0000A396D8 1,98 +5,32% 30-09-2025 11:57 30 59,4 1 0
RBIFS3SABP2 AT0000A39A06 4,57 -7,68% 01-07-2024 14:33 1586 7248,02 1 0
RBIFS3TEN AT0000A399R2 4,34 -1,59% 08-07-2025 13:42 9388 40953,92 6 0
RBIFS3XTB AT0000A3BPN3 1,22 +3,39% 07-10-2025 11:16 3270 3989,4 1 0
RBIFS3ZAB AT0000A3G7H5 6 +10,50% 03-02-2025 15:47 1400 8400 1 0
RBIFS4ACP1 AT0000A394M4 0,44 +4,76% 14-02-2025 11:57 50 22 1 0
RBIFS4ACP2 AT0000A3J3V2 0,75 -5,06% 21-08-2025 16:07 50 37,5 1 0
RBIFS4ACP3 AT0000A3PJ12 6,87 +25,14% 10-10-2025 11:20 7 48,09 1 0
RBIFS4ADS1 AT0000A35CS9 1,06 +21,84% 09-04-2025 13:05 2000 2120 1 0
RBIFS4ALE2 AT0000A394P7 1,32 -2,94% 06-08-2025 15:22 15000 19800 1 0
RBIFS4ALR AT0000A38387 0,29 +38,10% 07-04-2025 09:47 92 26,68 1 0
RBIFS4ALR1 AT0000A394S1 0,16 +6,67% 22-09-2025 11:21 3535 565,6 1 0
RBIFS4ALR2 AT0000A3F369 0,88 +10,00% 08-10-2025 09:52 1200 1056 1 0
RBIFS4ALV AT0000A35D23 0,52 +10,64% 01-08-2025 11:55 80 41,6 1 0
RBIFS4BAS AT0000A35D72 5,06 -0,98% 09-09-2024 09:07 515 2605,9 1 0
RBIFS4BHW AT0000A39LB8 1,62 +7,28% 01-08-2025 11:55 25 40,5 1 0
RBIFS4BME AT0000A39L94 2,19 +3,30% 29-09-2025 12:43 1443 3160,17 1 0
RBIFS4CCC2 AT0000A3D0Z5 0,3 -34,78% 15-11-2024 14:06 600 180 1 0
RBIFS4CDPRO2 AT0000A3FUB9 0,51 -1,92% 17-07-2025 14:45 40000 20400 1 0
RBIFS4CDPRO3 AT0000A3N1J5 11,84 -0,50% 22-09-2025 09:31 230 2723,2 1 0
RBIFS4CPS AT0000A3ME28 17,6 +2,44% 09-09-2025 10:59 82 1443,2 1 0
RBIFS4GOLD1 AT0000A34B34 1,4 +13,82% 23-04-2025 09:59 1000 1400 1 0
RBIFS4GOLD3 AT0000A3LCY7 5 -5,48% 29-09-2025 09:16 2530 12650 1 0
RBIFS4IFXG AT0000A35DT5 0,2 +11,11% 14-05-2025 11:44 50 10 1 0
RBIFS4ING AT0000A39LD4 0,42 -4,55% 17-07-2025 16:37 2000 840 1 0
RBIFS4KETY1 AT0000A395D0 5,47 -10,62% 28-10-2024 14:06 40 218,8 1 0
RBIFS4KGH1 AT0000A39575 1,72 -13,13% 20-05-2024 09:58 83 142,76 1 0
RBIFS4KGH2 AT0000A3D133 0,75 -14,77% 09-10-2025 09:15 40000 30500 4 0
RBIFS4KRU1 AT0000A395A6 2,67 +6,37% 08-10-2025 09:56 1095 2923,65 1 0
RBIFS4LPP AT0000A34MC5 0,12 -7,69% 11-10-2024 16:21 18383 2205,96 1 0
RBIFS4LPP1 AT0000A395Z3 0,68 +4,62% 15-07-2024 12:08 4000 2720 1 0
RBIFS4LPP2 AT0000A3D141 3,71 +12,77% 01-08-2025 12:09 12 44,52 1 0
RBIFS4MBK2 AT0000A39625 0,18 +12,50% 08-10-2025 16:29 1 0,18 1 0
RBIFS4MBK3 AT0000A3LER7 5,77 +7,05% 09-09-2025 14:52 100 577 1 0
RBIFS4MILP AT0000A39KP0 0,11 -21,43% 07-08-2025 11:30 23 2,53 1 0
RBIFS4MSFIN1 AT0000A396S6 1,64 +9,33% 24-02-2025 14:50 12547 20577,08 1 0
RBIFS4MSFIN2 AT0000A3ME77 7,48 -0,40% 04-09-2025 10:16 3543 26501,64 1 0
RBIFS4OIL1 AT0000A34BC8 1,8 -4,76% 13-08-2024 16:47 6000 10670 4 0
RBIFS4OIL2 AT0000A3BJC9 11,6 -1,19% 27-09-2024 16:41 20 232 1 0
RBIFS4PCOP1 AT0000A39674 1,18 +7,27% 01-08-2025 12:01 15000 17700 1 0
RBIFS4PEO AT0000A34MJ0 1,15 -4,17% 17-11-2023 14:55 1000 1150 1 0
RBIFS4PEO2 AT0000A395H1 0,29 +38,10% 22-08-2025 12:17 3920 1136,8 1 0
RBIFS4PEO3 AT0000A3ME36 7,35 -4,55% 02-10-2025 09:05 20 147 1 0
RBIFS4PKN AT0000A3D174 0,97 +4,30% 03-10-2025 16:11 2500 2425 1 0
RBIFS4PKO1 AT0000A396A4 1,09 +15,96% 04-03-2025 15:07 1810 1972,9 1 0
RBIFS4PKO2 AT0000A3LET3 5,58 +4,30% 06-10-2025 16:08 180 1004,4 1 0
RBIFS4PZU1 AT0000A396E6 0,76 -3,80% 24-09-2025 16:23 14944 11357,44 1 0
RBIFS4SABP2 AT0000A39A14 2,37 -6,32% 13-02-2025 09:13 15 35,55 1 0
RBIFS4SAP AT0000A35ED7 0,16 -5,88% 27-08-2025 10:10 300 48 1 0
RBIFS4SILVE2 AT0000A3DZ99 1,45 +4,32% 02-09-2025 11:16 10000 14500 1 0
RBIFS4SILVE3 AT0000A3NEN2 3,7 +1,09% 09-10-2025 16:25 4000 14470 2 0
RBIFS4VOWP AT0000A35EP1 9,57 +1,70% 10-02-2025 09:40 5 47,85 1 0
RBIFS4W20 AT0000A396W8 1,91 +1,06% 02-09-2025 10:01 29190 55521 2 0
RBIFS4ZAB AT0000A3J3X8 6,85 -6,68% 22-08-2025 11:50 2000 13700 1 0
RBIFS5ACP AT0000A34LV7 2,76 +4,55% 17-09-2024 12:02 1104 3047,04 1 0
RBIFS5ALE AT0000A34LY1 2,32 +11,54% 02-08-2024 09:18 3525 8178 1 0
RBIFS5ALE2 AT0000A394Q5 0,42 +2,44% 15-07-2025 11:47 6000 2520 1 0
RBIFS5ALR AT0000A38395 0,12 -7,69% 20-02-2025 10:37 250000 30000 6 0
RBIFS5ALR1 AT0000A394T9 0,14 0,00% 09-04-2025 16:33 3100 434 1 0
RBIFS5BAS AT0000A35D80 0,48 +6,67% 29-08-2025 16:14 5000 2400 1 0
RBIFS5CDPRO1 AT0000A373K2 0,08 0,00% 09-04-2025 09:08 126 10,08 1 0
RBIFS5CDPRO3 AT0000A394Y9 0,16 +6,67% 03-01-2025 09:18 6212 993,92 1 0
RBIFS5DNP1 AT0000A39542 0,51 +10,87% 26-09-2025 11:53 160000 80800 2 0
RBIFS5GAMES AT0000A39KV8 2,75 +1,10% 13-02-2025 09:11 15 41,25 1 0
RBIFS5GOLD1 AT0000A34B42 1,16 -7,20% 10-04-2025 15:34 2000 2320 1 0
RBIFS5GOLD2 AT0000A3G9F5 3,26 +3,82% 25-04-2025 10:24 30 97,8 1 0
RBIFS5IFXG AT0000A35DU3 1,13 +3,67% 21-11-2024 12:04 58 65,54 1 0
RBIFS5KETY AT0000A34M98 0,49 +16,67% 25-10-2024 16:42 2000 980 1 0
RBIFS5KETY1 AT0000A373N6 0,69 +9,52% 07-04-2025 10:37 4000 2760 1 0
RBIFS5KETY2 AT0000A395E8 0,34 0,00% 21-08-2025 16:08 100 34 1 0
RBIFS5KGH AT0000A34M64 0,17 +13,33% 31-03-2025 11:45 15000 2550 1 0
RBIFS5KGH1 AT0000A39583 0,11 -15,38% 29-09-2025 09:15 5000 550 1 0
RBIFS5KRU AT0000A383J3 3,45 -0,86% 20-01-2025 09:50 12 41,4 1 0
RBIFS5KRU1 AT0000A395B4 1,16 -15,33% 28-08-2025 12:01 20 23,2 1 0
RBIFS5LPP1 AT0000A39609 0,22 +4,76% 31-10-2024 16:31 3000 660 1 0
RBIFS5MBK2 AT0000A39633 0,11 -26,67% 12-05-2025 09:18 8500 935 1 0
RBIFS5MDAX AT0000A35MN9 2,15 0,00% 29-08-2025 16:05 750 1612,5 1 0
RBIFS5MSFIN1 AT0000A396T4 0,49 +11,36% 31-03-2025 12:02 100 49 1 0
RBIFS5MSFIN2 AT0000A3LEV9 6,29 +3,11% 17-09-2025 13:11 350 2201,5 1 0
RBIFS5OIL2 AT0000A3BJB1 2,96 +51,79% 24-06-2025 09:07 5000 14800 1 0
RBIFS5OPL1 AT0000A39641 3,57 -0,28% 26-09-2024 16:13 600 2142 1 0
RBIFS5PALL4 AT0000A3LD61 1,38 +8,66% 14-07-2025 16:46 360 496,8 1 0
RBIFS5PCOP1 AT0000A39682 0,61 +5,17% 15-07-2025 13:44 7300 4613 2 0
RBIFS5PEO2 AT0000A395J7 0,04 -20,00% 07-08-2025 10:00 10000 400 1 0
RBIFS5PKN1 AT0000A39690 0,42 -6,67% 05-08-2025 09:34 2042 857,64 1 0
RBIFS5PKO1 AT0000A38403 0,1 +25,00% 04-04-2025 09:34 500 50 1 0
RBIFS5PKO2 AT0000A396B2 0,19 0,00% 06-06-2025 09:11 10000 1900 1 0
RBIFS5PZU1 AT0000A396F3 0,23 -14,81% 07-08-2025 11:24 100 23 1 0
RBIFS5SABP AT0000A34K17 0,22 -4,35% 02-12-2024 09:21 2770 609,4 1 0
RBIFS5SABP1 AT0000A38429 0,83 +10,67% 20-12-2024 14:47 40 33,2 1 0
RBIFS5SABP3 AT0000A39A22 0,22 -4,35% 21-08-2025 16:09 175 38,5 1 0
RBIFS5W20 AT0000A396X6 0,65 -9,72% 21-08-2025 16:17 1800 1170 1 0
RBIFS6ALV AT0000A35D49 0,45 +7,14% 19-12-2024 10:02 70 31,5 1 0
RBIFS6BAS AT0000A35D98 1,85 -3,65% 15-04-2024 10:23 1000 1850 1 0
RBIFS6BMW AT0000A35DE7 0,68 +6,25% 14-05-2025 11:45 15 10,2 1 0
RBIFS6CECE AT0000A3A410 0,42 +10,53% 30-04-2025 10:46 75 31,5 1 0
RBIFS6DAI AT0000A35E06 4,14 +6,15% 30-04-2025 10:54 10 41,4 1 0
RBIFS6DAX2 AT0000A3HA11 4,75 +6,50% 31-03-2025 10:12 10 47,5 1 0
RBIFS6EADGY AT0000A35CZ4 0,14 +7,69% 30-04-2025 10:50 250 35 1 0
RBIFS6GAMES AT0000A3A436 0,73 +8,96% 01-08-2025 12:01 50 36,5 1 0
RBIFS6MSFIN1 AT0000A396U2 0,22 -37,14% 10-04-2025 10:31 65 14,3 1 0
RBIFS6MWIG40 AT0000A3A451 0,77 +1,32% 30-04-2025 10:56 50 38,5 1 0
RBIFS6NAG5 AT0000A3J247 0,65 +14,04% 24-06-2025 09:10 4100 2665 2 0
RBIFS6OIL2 AT0000A39C79 2,21 -5,15% 02-05-2025 09:05 291 643,11 1 0
RBIFS6P911 AT0000A35E55 64,3 +19,74% 31-03-2025 11:56 3 192,9 1 0
RBIFS6SIE AT0000A35EL0 0,17 +6,25% 09-04-2025 09:13 50 8,5 1 0
RBIFS6VOWP AT0000A35ER7 2,19 +2,82% 05-06-2025 11:14 700 1533 1 0
RBIFS6W20 AT0000A34KA3 0,49 +32,43% 07-04-2025 09:30 730 357,7 1 0
RBIFS6W201 AT0000A396Y4 0,58 -10,77% 26-06-2025 13:11 5000 2900 1 0
RBIFS7COPP1 AT0000A3D1K5 2,18 +17,20% 30-04-2025 09:13 806 1757,08 1 0
RBIFS7DAX2 AT0000A3H9Z2 1,57 +3,97% 24-09-2025 11:20 650 1020,5 1 0
RBIFS7GOLD1 AT0000A34B67 12,1 +4,13% 22-11-2023 10:02 13 157,3 1 0
RBIFS7GOLD4 AT0000A3LCX9 9,46 -9,56% 05-05-2025 11:15 100 946 1 0
RBIFS7MWIG40 AT0000A3A444 0,77 +6,94% 31-03-2025 11:57 230 176,1 2 0
RBIFS7OIL4 AT0000A3J1Z7 1,82 +62,50% 24-06-2025 10:14 50 91 1 0
RBIFS7SILVE1 AT0000A34CD4 2,1 +10,53% 05-04-2024 09:08 54 113,4 1 0
RBIFS7SILVE3 AT0000A3DZ73 2,63 -5,40% 04-11-2024 13:35 2100 5523 1 0
RBIFS7SILVE5 AT0000A3LD79 2,35 +6,33% 24-07-2025 12:41 1400 3347 6 0
RBIFS7W20 AT0000A34KB1 0,15 +7,14% 11-03-2025 12:23 300 45 1 0
RBIFS7W201 AT0000A396Z1 1,17 -6,40% 17-02-2025 16:47 341 398,97 1 0
RBIFS7W202 AT0000A3LEU1 3,87 +0,26% 10-10-2025 16:33 4000 15560 3 0
RBIFS8DAX AT0000A35MG3 0,43 +43,33% 04-04-2025 12:41 4030 1392,9 3 0
RBIFS8GOLD1 AT0000A34B75 3,09 +12,36% 22-04-2024 09:18 7 21,63 1 0
RBIFS8GOLD2 AT0000A3C7N7 1,28 +5,79% 27-02-2025 14:35 79 101,12 1 0
RBIFS8GOLD4 AT0000A3MC87 1,97 -9,22% 08-10-2025 14:57 4600 9062 1 0
RBIFS8PALL5 AT0000A3G9M1 14,24 -4,56% 09-04-2025 09:11 2 28,48 1 0
RBIFS8PLAT3 AT0000A3C7V0 0,01 -50,00% 21-08-2025 09:22 700 7 1 0
RBIFS8W201 AT0000A39708 0,06 0,00% 08-08-2025 11:00 100000 6050 2 0
RBIFS8W202 AT0000A3JS50 0,85 +1,19% 30-09-2025 16:46 200000 176000 2 0
RBIFS9COPP1 AT0000A3D1H1 0,95 +46,15% 30-04-2025 10:47 35 33,25 1 0
RBIFS9DAX AT0000A35MH1 0,22 +22,22% 04-04-2025 12:06 405 89,1 1 0
RBIFS9GOLD1 AT0000A34B83 5,23 +6,73% 12-03-2024 12:31 29 151,67 1 0
RBIFS9GOLD3 AT0000A3G9C2 0,65 -42,48% 22-04-2025 12:51 100 65 1 0
RBIFS9PALL7 AT0000A3MCL2 0,41 +7,89% 21-08-2025 11:21 30000 12300 1 0
RBIFS9SILVE4 AT0000A3G9V2 2,12 -3,64% 23-04-2025 11:25 1286 2726,32 3 0
RBIFS9SILVE5 AT0000A3MCU3 0,16 -5,88% 06-10-2025 09:05 10000 1600 1 0
RBIGBSK03271 AT0000A3B087 1021 -0,68% 26-09-2025 13:02 50 51050 1 0
RBIGBSK1227 AT0000A3GBT9 1054 -0,52% 25-08-2025 16:49 5 5270 1 0
RBIGKGH0227 AT0000A3A3A5 1098,5 -3,77% 24-09-2025 14:58 9 9886,5 1 0
RBIGMXWOTES410261 AT0000A3BSQ0 997,5 -1,04% 25-09-2025 11:02 250 249375 2 0
RBIGNKE0327 AT0000A3E834 955,5 -1,09% 16-12-2024 12:41 100 95550 1 0
RBIGOIL1125 AT0000A38HV6 1157 -4,06% 08-10-2025 09:16 200 231400 1 0
RBIGSOROBAI30927 AT0000A3HTY9 1034,5 -0,96% 07-10-2025 13:56 5 5172,5 1 0
RBIGW200127 AT0000A3DMF2 1001,5 -0,64% 09-04-2025 15:33 50 50075 1 0
RBIGW200128 AT0000A3MZG3 989,5 +1,44% 08-09-2025 16:45 251 248289 4 0
RBIGXAUFIXPM0227 AT0000A3HS03 1037 +1,17% 25-07-2025 16:25 96 99552 1 0
RBIGXAUFIXPM1125 AT0000A381Z3 1070,5 -0,88% 26-08-2025 15:43 7 7493,5 2 0
RBIPKN1225 AT0000A38MK9 1151 -0,43% 17-09-2025 10:47 272 313072 4 0
RBITL11B19 AT0000A3P7L6 6,2 +1,81% 06-10-2025 15:45 163 101,06 1 0
RBITL11B20 AT0000A3P7M4 4,44 +4,23% 10-10-2025 11:09 300 133,2 1 0
RBITLACP10 AT0000A3J6X1 6,78 -1,88% 13-06-2025 09:09 210 142,38 1 0
RBITLACP11 AT0000A3MJW4 4,53 +6,09% 09-06-2025 09:05 14 6,34 1 0
RBITLACP12 AT0000A3MJX2 6,27 +19,66% 09-09-2025 11:11 160 100,32 1 0
RBITLACP14 AT0000A3PHA7 2,77 -28,24% 10-10-2025 16:36 500 138,5 1 0
RBITLACP4 AT0000A39732 2,7 +0,75% 22-10-2024 11:45 691 186,57 1 0
RBITLACP9 AT0000A3J6W3 10,72 -0,19% 11-07-2025 13:55 709 760,05 1 0
RBITLALE17 AT0000A3GS38 0,5 -25,37% 07-04-2025 09:55 4000 196 2 0
RBITLALR11 AT0000A3BN87 2,87 +7,89% 29-07-2025 11:52 240 66,6 2 0
RBITLALR13 AT0000A3E9F7 2,9 +16,94% 12-03-2025 14:39 600 174 1 0
RBITLALR9 AT0000A3A519 5,34 +0,75% 10-10-2025 11:31 500 267 1 0
RBITLATTP4 AT0000A3DS31 0,31 -3,13% 29-08-2024 14:19 11000 341 3 0
RBITLATTP6 AT0000A3E9G5 0,79 -2,47% 02-04-2025 12:41 2000 158 1 0
RBITLATTP7 AT0000A3EXG5 0,28 0,00% 03-10-2025 13:30 3000 84 1 0
RBITLATTP8 AT0000A3F1T4 0,52 +6,12% 18-08-2025 10:46 10000 520 1 0
RBITLBAS AT0000A355K9 4,85 +2,11% 11-06-2025 12:43 400 194 1 0
RBITLBHW2 AT0000A398N3 3,99 +0,76% 27-06-2025 14:39 500 199,5 1 0
RBITLBHW8 AT0000A3J700 2,63 -4,71% 06-06-2025 09:28 700 184,1 1 0
RBITLBHW9 AT0000A3MK04 1,34 -0,74% 08-10-2025 15:44 2002 260,27 3 0
RBITLBME7 AT0000A3GS46 25,6 -0,78% 13-08-2025 10:07 40 102,4 1 0
RBITLBME8 AT0000A3GS53 13,96 -6,18% 25-09-2025 14:36 125 174,5 1 0
RBITLBME9 AT0000A3J6Z6 8,97 -5,18% 08-10-2025 12:43 160 143,52 1 0
RBITLCBK2 AT0000A355X2 1,46 +4,29% 14-03-2024 15:50 427 62,34 1 0
RBITLCBK6 AT0000A3BQJ9 1,45 +0,69% 19-04-2024 11:31 2000 290 1 0
RBITLCCC11 AT0000A3E9L5 14,48 +7,26% 29-04-2025 09:49 575 832,6 1 0
RBITLCCC12 AT0000A3EXK7 4,05 -4,26% 12-08-2025 12:36 2227 905,94 2 0
RBITLCCC14 AT0000A3FUT1 1,42 -25,26% 08-10-2025 15:56 2000 301 3 0
RBITLCDPRO17 AT0000A3J2H3 8,33 +13,33% 29-09-2025 16:21 179 149,11 1 0
RBITLCDPRO22 AT0000A3NHC8 3,68 -9,14% 29-08-2025 09:44 3485 1282,48 1 0
RBITLCOPP1 AT0000A3BKV7 4,15 +4,27% 12-09-2025 12:06 3407 14108,91 5 0
RBITLCOPP2 AT0000A3BKW5 4,9 +6,52% 03-10-2025 15:20 2973 14335,14 4 0
RBITLCPS11 AT0000A3CPY8 0,57 +1,79% 20-12-2024 14:34 3000 171 1 0
RBITLCPS12 AT0000A3D2E6 0,42 +5,00% 04-08-2025 16:48 14700 603,3 2 0
RBITLCPS18 AT0000A3GS87 0,42 +5,00% 24-06-2025 09:05 6000 252 1 0
RBITLCPS9 AT0000A3AWP6 0,7 -4,11% 31-03-2025 10:04 2674 187,18 1 0
RBITLDAX67 AT0000A3KQ75 255,5 +2,20% 08-10-2025 13:02 16 40,61 2 0
RBITLDNP13 AT0000A3GS95 10,26 +10,56% 06-10-2025 14:51 100 102,6 1 0
RBITLEATP15 AT0000A3P7P7 0,31 +14,81% 09-10-2025 10:04 22 0,68 1 0
RBITLEUH11 AT0000A3GSA3 0,34 +9,68% 30-06-2025 15:24 300 10,2 1 0
RBITLGOLD2 AT0000A39A55 39,55 +0,13% 08-04-2025 09:05 2 0,79 1 0
RBITLGOLD3 AT0000A39R56 68 -1,59% 30-09-2025 11:13 2 1,36 1 0
RBITLGOLD4 AT0000A39R64 60,3 +1,86% 08-09-2025 16:29 18 10,85 1 0
RBITLGOLD5 AT0000A3C6L3 57,5 -0,52% 25-09-2025 13:42 34 19,55 1 0
RBITLGPW12 AT0000A3NHG9 1,16 -7,20% 17-09-2025 16:39 2000 232 2 0
RBITLGPW2 AT0000A398V6 2,7 +4,65% 11-08-2025 14:00 1500 405 1 0
RBITLGPW3 AT0000A3BYY2 1,38 -0,72% 03-02-2025 11:52 1866 257,51 1 0
RBITLING1 AT0000A398X2 8,91 +4,82% 26-02-2025 10:32 330 294,03 1 0
RBITLING9 AT0000A3MK53 3,43 -13,82% 13-06-2025 09:09 270 92,61 1 0
RBITLKETY16 AT0000A3NHK1 19,46 +6,22% 22-09-2025 09:32 150 291,9 1 0
RBITLKETY7 AT0000A397C8 21,75 -4,81% 20-02-2025 09:26 900 1957,5 1 0
RBITLKGH20 AT0000A3LDX7 3,13 +3,99% 01-07-2025 09:23 2000 626 1 0
RBITLKGH21 AT0000A3MD45 6,19 +14,00% 01-10-2025 13:08 400 241,1 2 0
RBITLKGH5 AT0000A353E7 5 +6,61% 08-08-2025 16:40 1113 556,5 2 0
RBITLKRU10 AT0000A3AWR2 8,97 +0,67% 02-05-2025 10:55 2000 1794 1 0
RBITLKRU16 AT0000A3MD52 6,13 -8,78% 01-07-2025 14:59 4000 2460 2 0
RBITLKRU17 AT0000A3NHJ3 9,12 -6,17% 07-10-2025 10:06 1407 1283,18 1 0
RBITLLPP11 AT0000A3BND9 68,3 -4,48% 03-10-2025 16:24 14 9,56 1 0
RBITLLPP12 AT0000A3BNE7 54,4 +5,22% 25-08-2025 11:38 195 106,08 1 0
RBITLLPP16 AT0000A3F211 54,7 +5,39% 11-09-2025 10:08 600 326,7 2 0
RBITLLPP20 AT0000A3NHL9 40,4 -2,65% 29-09-2025 11:01 573 232,49 2 0
RBITLLPP21 AT0000A3P723 33,95 -1,16% 24-09-2025 10:11 500 169,75 1 0
RBITLMBK11 AT0000A397H7 15,76 +0,13% 26-08-2024 15:14 140 220,64 1 0
RBITLMBK20 AT0000A3MD78 12 +12,57% 17-07-2025 10:10 130 156 1 0
RBITLMBK21 AT0000A3NHM7 15,96 +6,54% 11-09-2025 09:07 112 178,75 1 0
RBITLMILP2 AT0000A398Y0 3,43 +0,88% 02-07-2024 15:09 2359 8091,37 1 0
RBITLMILP3 AT0000A398Z7 5,7 +12,20% 12-03-2025 11:22 920 5244 1 0
RBITLMWIG40 AT0000A35HF5 42,1 -0,47% 31-07-2025 11:10 1 0,42 1 0
RBITLMWIG4010 AT0000A3MKS0 6,66 -10,60% 22-09-2025 11:40 2000 133,2 1 0
RBITLMWIG403 AT0000A399G5 30,15 +1,17% 06-10-2025 09:05 5 1,51 1 0
RBITLMWIG404 AT0000A3C028 11 +16,65% 06-02-2025 16:13 35 3,85 1 0
RBITLMWIG406 AT0000A3F2Z9 14,92 +3,18% 26-02-2025 12:29 100 14,92 1 0
RBITLMWIG407 AT0000A3J858 10,92 -9,60% 04-04-2025 10:29 230 25,12 1 0
RBITLMWIG409 AT0000A3MKR2 11,78 -1,01% 11-09-2025 14:03 663 78,1 1 0
RBITLOIL2 AT0000A367S7 6,12 -23,98% 09-04-2025 15:11 160 96 2 0
RBITLOIL6 AT0000A39R80 6,49 +1,56% 03-09-2025 10:50 300 194,7 1 0
RBITLOPL13 AT0000A3NHP0 1,56 -3,70% 09-09-2025 09:30 3240 5054,4 1 0
RBITLOPL9 AT0000A3GSF2 2,3 +20,42% 13-02-2025 16:21 380 874 1 0
RBITLPALL8 AT0000A39AD7 17,5 +4,54% 23-09-2025 13:54 1058 185,15 1 0
RBITLPCOP23 AT0000A3GSG0 0,96 -2,04% 09-09-2025 11:02 1040 99,84 1 0
RBITLPCOP27 AT0000A3MD94 1,16 +4,50% 26-09-2025 10:10 20973 2401,95 3 0
RBITLPCOP28 AT0000A3MDA3 1,01 -1,94% 01-10-2025 14:21 10487 1059,19 2 0
RBITLPCOP31 AT0000A3PHG4 0,98 +12,64% 06-10-2025 10:29 3000 294 1 0
RBITLPEO10 AT0000A397P0 3,4 +12,58% 22-01-2025 14:00 720 242,95 2 0
RBITLPEO11 AT0000A39MX0 9,65 -3,88% 02-06-2025 15:11 602 563,51 4 0
RBITLPEO22 AT0000A3LE11 3,49 -5,93% 04-06-2025 10:02 1004 350,4 1 0
RBITLPEO9 AT0000A397N5 3,36 -18,45% 07-04-2025 10:39 2000 643 2 0
RBITLPKN13 AT0000A3JRC5 1,55 +1,97% 24-04-2025 11:19 2595 402,23 1 0
RBITLPKN15 AT0000A3MDC9 1,39 -4,14% 05-06-2025 16:35 28718 3970,17 6 0
RBITLPKN16 AT0000A3N199 1,43 +9,16% 12-08-2025 16:43 3460 490,4 2 0
RBITLPKO13 AT0000A397Q8 1,27 +1,60% 07-08-2024 15:28 1500 190,5 1 0
RBITLPKO14 AT0000A397R6 1,16 +9,43% 09-08-2024 09:16 1000 116 1 0
RBITLPKO17 AT0000A3AX03 1,57 0,00% 09-01-2025 15:29 800 125,6 1 0
RBITLPKO22 AT0000A3G5R8 1,49 -5,70% 07-04-2025 10:46 3000 423 2 0
RBITLPKO24 AT0000A3J304 0,91 -29,46% 09-04-2025 13:45 5200 537 3 0
RBITLPKO27 AT0000A3LE37 1,61 -5,85% 26-08-2025 09:09 1422 228,94 1 0
RBITLPKP12 AT0000A3P7V5 0,37 0,00% 09-10-2025 16:20 2828 104,64 1 0
RBITLPKP2 AT0000A3BNG2 0,69 +18,97% 01-10-2025 13:18 200 13,8 1 0
RBITLPKP3 AT0000A3BNH0 0,51 -1,92% 09-10-2025 16:28 2878 146,78 1 0
RBITLPLAT4 AT0000A36886 22,65 +0,44% 16-07-2025 09:27 35 7,93 1 0
RBITLPZU14 AT0000A39N19 1,78 +1,14% 09-01-2025 15:29 900 160,2 1 0
RBITLRWE5 AT0000A38DS1 3,33 0,00% 19-03-2025 10:18 586 196,9 2 0
RBITLSABP13 AT0000A39N35 15,88 +6,15% 18-07-2025 10:13 442 701,9 1 0
RBITLSDF6 AT0000A3BQW2 1 +6,38% 27-11-2024 09:57 69 6,9 1 0
RBITLSIE AT0000A356Z5 12,78 +11,32% 15-11-2023 12:53 53 67,73 1 0
RBITLSILVE12 AT0000A3C6X8 2,69 +3,86% 20-05-2024 14:45 11380 3203,47 2 0
RBITLSILVE15 AT0000A3NDA1 4,22 +7,38% 25-09-2025 10:21 7589 3202,56 1 0
RBITLSILVE16 AT0000A3NDB9 5,13 +3,64% 08-10-2025 16:23 3484 1787,29 1 0
RBITLSILVE3 AT0000A368C9 1,69 -3,98% 06-03-2024 12:55 1000 169 1 0
RBITLSILVE7 AT0000A39RG4 4,7 +7,31% 16-04-2025 10:15 2395 1125,65 4 0
RBITLTEN AT0000A35GE0 3,31 +2,16% 21-08-2025 12:14 500 165,5 1 0
RBITLTEN12 AT0000A3MK95 2,73 +9,64% 08-10-2025 12:07 7405 2005,56 6 0
RBITLVOWP2 AT0000A38DX1 3,93 -4,61% 22-11-2024 12:37 295 117,98 3 0
RBITLVOWP8 AT0000A3EA06 7,38 -9,11% 26-11-2024 09:49 100 72,8 2 0
RBITLW2012 AT0000A39LR4 8,76 +5,16% 18-07-2025 09:05 20 1,75 1 0
RBITLW2015 AT0000A3J3N9 5,71 +10,66% 23-04-2025 11:08 2500 142,55 2 0
RBITLW2019 AT0000A3NGY4 3,44 -3,64% 26-08-2025 13:08 350 11,76 2 0
RBITLW207 AT0000A398D4 1,59 +14,39% 20-11-2024 11:30 50 0,8 1 0
RBITLW209 AT0000A39LN3 5,41 +4,04% 05-12-2024 13:53 371 20,07 1 0
RBITLXTB12 AT0000A3EXY8 1,48 -11,90% 08-10-2025 16:02 4000 592 1 0
RBITLXTB14 AT0000A3G5V0 2,71 -0,37% 07-08-2025 09:57 4000 1084 1 0
RBITLXTB4 AT0000A3BNL2 2,87 -4,97% 27-02-2025 16:03 4000 1148 1 0
RBITLXTB5 AT0000A3BNM0 3,05 +2,69% 18-11-2024 09:56 1500 457,5 1 0
RBITLXTB6 AT0000A3BZA9 1,76 -7,85% 27-02-2025 16:03 3000 528 1 0
RBITLXTB7 AT0000A3CQ00 2,9 +5,45% 10-04-2025 09:52 10000 2900 1 0
RBITLZAB AT0000A3G771 0,78 -6,02% 12-02-2025 11:29 540 42,12 1 0
RBITLZAB6 AT0000A3JRG6 0,52 -1,89% 01-10-2025 11:42 700 36,4 1 0
RBITRNAG AT0000A36BJ8 4,65 -2,31% 25-08-2025 14:02 17000 79981,9 5 0
RBITROIL AT0000A36BH2 29,2 -0,85% 30-06-2025 13:51 29 84,68 1 0
RBITRPALL AT0000A36BK6 43,4 -0,23% 03-10-2025 09:21 70 30,38 1 0
RBITRRBOB AT0000A36BM2 8,51 -1,05% 02-10-2025 14:58 10 85,1 1 0
RBITS11B AT0000A35GJ9 71,8 -3,10% 01-08-2025 10:46 1 7,18 1 0
RBITS11B14 AT0000A3GSL0 13 -0,15% 11-09-2025 16:39 374 486,2 1 0
RBITSADS112 AT0000A3ESM3 24,8 +8,30% 08-10-2024 10:59 150 372 1 0
RBITSADS115 AT0000A3FYM8 12,66 +10,86% 07-02-2025 16:37 60 75,96 1 0
RBITSBHW9 AT0000A3J7P5 2,58 -0,77% 27-08-2025 10:07 1000 258 1 0
RBITSBME5 AT0000A3BNV1 33,65 -2,46% 14-02-2025 13:51 160 538,4 1 0
RBITSBME9 AT0000A3EA55 20,4 +7,82% 01-08-2025 11:49 70 142,8 1 0
RBITSCCC21 AT0000A3LE94 5,55 +10,34% 19-05-2025 14:14 199 110,44 1 0
RBITSCPS21 AT0000A3LEA3 0,27 0,00% 02-05-2025 15:53 2500 67,5 1 0
RBITSCPS22 AT0000A3MDM8 0,37 +15,62% 22-07-2025 15:31 12000 438 2 0
RBITSDAX65 AT0000A3KQZ6 35,3 -15,45% 09-10-2025 13:45 160 58,22 2 0
RBITSDAX66 AT0000A3KR09 60,8 -5,88% 09-10-2025 15:20 60 36,21 2 0
RBITSDAX68 AT0000A3KR25 183,4 +1,10% 09-09-2025 10:27 5 9,17 1 0
RBITSDNP20 AT0000A3J3B4 9,5 +18,75% 05-06-2025 15:42 70 66,5 1 0
RBITSDNP23 AT0000A3MDN6 20 +1,11% 15-09-2025 16:01 10 20 1 0
RBITSKRU11 AT0000A3D3C8 9,48 +4,06% 02-10-2025 09:19 60 56,88 1 0
RBITSLPP10 AT0000A3AXB4 67,8 -1,17% 18-12-2024 09:29 2 1,36 1 0
RBITSLPP22 AT0000A3JRP7 41,65 +9,89% 27-08-2025 14:57 30 12,49 1 0
RBITSLPP7 AT0000A39823 60,8 -6,75% 14-11-2024 14:54 60 36,48 1 0
RBITSMBK24 AT0000A3P7E1 14,02 -9,55% 10-10-2025 15:02 100 140,2 1 0
RBITSMWIG407 AT0000A3MKT8 11,72 -0,51% 01-10-2025 11:37 100 11,72 1 0
RBITSOIL13 AT0000A3BLJ0 8,51 +11,68% 10-10-2025 15:12 310 263,81 1 0
RBITSOIL8 AT0000A39AZ0 7,15 -8,22% 04-10-2024 14:11 200 141,9 2 0
RBITSOPL11 AT0000A3AXG3 1,58 +3,27% 02-09-2025 09:20 1700 2686 1 0
RBITSPEO25 AT0000A3NJC4 3 -5,66% 12-08-2025 14:43 2002 596,62 3 0
RBITSPKO29 AT0000A3NJD2 2,26 -11,37% 02-10-2025 16:16 2000 449,5 4 0
RBITSPZU20 AT0000A3MDZ0 1,15 +5,50% 09-07-2025 09:14 3000 343 2 0
RBITSSABP16 AT0000A3AXU4 13,72 +38,03% 22-08-2025 09:07 150 205,8 1 0
RBITSSIE25 AT0000A3JGM7 20,2 +3,70% 04-07-2025 09:11 40 80,8 1 0
RBITSW2013 AT0000A3C085 3,26 +2,52% 24-09-2025 10:15 600 19,56 1 0
RBITSW2020 AT0000A3NH08 4,19 +1,70% 09-09-2025 09:40 300 12,57 1 0
RBITSZAB2 AT0000A3G7C6 0,65 -1,52% 01-10-2025 10:37 10000 650 1 0
RBIWC1225KGH2 AT0000A3M6Q0 1,81 0,00% 25-09-2025 10:46 20000 3620 1 0
RBIWC1225KGH3 AT0000A3N0C2 1,25 +5,04% 25-09-2025 11:54 120000 14840 6 0
RBIWC1225PEO4 AT0000A3NFR0 0,16 +6,67% 10-10-2025 09:05 800 12,8 1 0
RBIWC1225PZU AT0000A3M712 0,29 +3,57% 01-09-2025 12:27 2850 82,65 1 0
RBIWP0326KGH AT0000A3NG58 0,25 -13,79% 29-09-2025 09:42 500 12,5 1 0
RBIWP0326KGH1 AT0000A3NG66 0,27 0,00% 02-10-2025 16:43 500 13,5 1 0
RBIWP0326KGH2 AT0000A3PDZ3 0,03 0,00% 10-10-2025 14:59 2111 6,33 1 0
RBIWP0326W201 AT0000A3NGX6 2,04 +3,03% 01-09-2025 14:54 1170 23,87 1 0
RBIWP1225KGH2 AT0000A3M7A2 0,02 0,00% 02-10-2025 13:41 4413 8,83 2 0
RBIWP1225PEO AT0000A3M7B0 0,35 -16,67% 18-09-2025 14:55 457 16 3 0
RBIWP1225PKN AT0000A3M7G9 0,02 0,00% 18-09-2025 14:48 1923 3,85 1 0
RBIWP1225PKN1 AT0000A3M7H7 0,02 0,00% 01-10-2025 12:11 1641 3,28 1 0
RBIWP1225PZU AT0000A3M7N5 0,07 +16,67% 17-09-2025 13:23 900 6,3 1 0
RBIWP1225W20 AT0000A3M6F3 0,77 +8,45% 02-09-2025 09:55 12318 94,85 1 0
RBIWP1225W203 AT0000A3NGV0 1,68 -4,55% 01-09-2025 09:14 142 2,39 1 0
RBIWP1225XTB AT0000A3NH57 0,07 +40,00% 28-08-2025 13:28 362 2,53 1 0
RC6OGAOPEN AT0000A0D3V1 163,8 -0,49% 11-10-2023 15:40 1 163,8 1 0
RCCECAOPEN AT0000489034 83,9 +0,24% 11-06-2024 10:12 62 5201,8 1 0
RCCOPPOPEN AT0000A1NR81 13,9 +1,02% 12-09-2025 09:05 3 41,7 1 0
RCDACAOPEN AT0000A08ZD9 37,6 -0,53% 01-08-2025 11:36 400 15040 1 0
RCDAXAOPEN AT0000A04QY3 992 -0,80% 20-06-2025 16:48 4 3962 2 0
RCDIEAOPEN AT0000A07929 11,98 -0,66% 16-06-2021 10:43 2428 29087,44 1 0
RCESXAOPEN AT0000A04QZ0 192 0,00% 04-08-2023 16:23 8 1536 1 0
RCFL10GOLD AT0000A293H8 12,36 -11,84% 10-10-2025 16:47 6419 78868,36 15 0
RCFL10GOLD1 AT0000A2D6H1 5,47 -16,10% 10-10-2025 09:05 45 246,15 1 0
RCFL10GOLD2 AT0000A2TZJ4 57 -17,99% 10-10-2025 09:17 100 5700 1 0
RCFL10GOLD3 AT0000A2Z245 159,2 -18,94% 10-10-2025 09:10 5 796 1 0
RCFL211B AT0000A2HPC5 0,22 +4,76% 07-01-2025 13:22 1000 220 1 0
RCFL211B1 AT0000A2UDK7 0,44 -4,35% 10-07-2025 09:57 600000 266250 24 0
RCFL2ACP1 AT0000A2NNN5 83,4 +23,19% 03-10-2025 14:53 8 667,2 1 0
RCFL2ALE AT0000A2K9D5 0,59 -4,84% 13-06-2025 12:22 5000 2950 1 0
RCFL2ALE1 AT0000A2Y2Z7 12,9 +4,88% 18-08-2025 10:44 200 2580 1 0
RCFL2ATTP AT0000A2Q3K7 1,29 +0,78% 16-07-2025 10:31 1110 1431,9 1 0
RCFL2BAS1 AT0000A2RRF3 3,28 +1,23% 07-10-2025 15:35 166 544,48 1 0
RCFL2BHW AT0000A2Q3P6 39,4 +8,09% 31-01-2023 14:52 25 985 1 0
RCFL2BME AT0000A2Q3M3 17,02 -2,07% 26-09-2025 15:11 270 4595,4 1 0
RCFL2CCC3 AT0000A2Y321 54,8 -0,90% 12-08-2025 10:38 35 1918 1 0
RCFL2CDPRO2 AT0000A2N8V6 3,45 -0,29% 08-10-2025 10:58 575 1983,75 1 0
RCFL2CDPRO5 AT0000A2Y354 17,78 +7,89% 29-05-2025 09:07 1876 33650,64 2 0
RCFL2COPP AT0000A1NR32 16,9 +2,30% 01-08-2025 11:39 1400 23660 1 0
RCFL2COPP2 AT0000A2TZK2 7,02 +5,56% 07-01-2025 16:46 190 1333,8 1 0
RCFL2COPP3 AT0000A2Z252 11,44 -1,55% 25-09-2025 13:30 299 3420,56 1 0
RCFL2CPS1 AT0000A2F9Y8 1,45 +0,69% 15-09-2025 11:53 30 43,5 1 0
RCFL2DBK AT0000A12CE8 3,66 +1,10% 20-12-2023 09:05 100 366 1 0
RCFL2DNP1 AT0000A2NNQ8 16,7 +2,08% 18-07-2025 09:17 40 668 1 0
RCFL2EATP AT0000A2NWZ0 2,99 0,00% 27-12-2022 14:08 4000 11960 1 0
RCFL2EATP1 AT0000A2ZNC2 18,02 +3,33% 24-07-2023 09:05 97 1747,94 1 0
RCFL2FW202 AT0000A21HU4 9,3 +3,91% 17-04-2025 11:56 50 465 1 0
RCFL2GAMES1 AT0000A2ZP05 14,92 -1,97% 25-10-2022 11:58 900 13428 1 0
RCFL2GOLD AT0000A0WJE7 261,5 -3,68% 07-10-2025 11:10 10 2615 1 0
RCFL2GOLD2 AT0000A247V5 51,1 -1,73% 10-10-2025 15:49 300 15330 1 0
RCFL2GOLD3 AT0000A2Z1W5 19,94 -0,10% 01-08-2025 10:50 45 897,3 1 0
RCFL2GPW AT0000A2NWM8 17,66 +2,08% 02-09-2025 09:31 50 883 1 0
RCFL2GPW1 AT0000A2UDS0 13,94 -1,83% 22-07-2025 09:06 57 794,58 1 0
RCFL2ING AT0000A2Q3R2 16,38 -0,61% 01-09-2025 09:20 44 720,72 1 0
RCFL2JSW AT0000A2N8Y0 1,01 -0,98% 10-10-2025 09:30 7800 7878 1 0
RCFL2KETY AT0000A2Q3X0 23,55 -6,36% 07-10-2025 09:50 10 235,5 1 0
RCFL2KGH1 AT0000A2N902 1,5 0,00% 29-08-2025 09:25 457 685,5 1 0
RCFL2KGH2 AT0000A2Y396 9,96 +2,79% 02-10-2025 16:27 200 1992 1 0
RCFL2LIGH AT0000A1WBD4 0,73 -1,35% 16-06-2021 09:28 21197 15473,81 1 0
RCFL2LPP1 AT0000A2NNT2 12,42 -4,90% 02-10-2025 09:40 10 124,2 1 0
RCFL2MBK2 AT0000A2UDY8 6,18 -18,36% 04-04-2025 15:52 677 4467,22 2 0
RCFL2MILP AT0000A2Q418 31,7 -3,65% 31-07-2025 10:15 80 2536 1 0
RCFL2MILP1 AT0000A2ZNM1 14,8 +2,64% 15-06-2023 10:42 300 4440 1 0
RCFL2MWIG401 AT0000A2ZP39 29,75 -0,67% 02-09-2025 09:17 47 1398,25 1 0
RCFL2NAG1 AT0000A2CD97 0,48 +9,09% 18-10-2023 12:45 888 426,24 1 0
RCFL2NAG3 AT0000A2MXA3 0,17 -19,05% 23-09-2025 13:58 92632 15747,44 1 0
RCFL2NEUP AT0000A2ZNS8 6,09 +2,70% 10-10-2025 10:11 164 998,76 1 0
RCFL2OIL AT0000A0WJC1 9,82 -1,31% 11-12-2024 12:00 100 982 1 0
RCFL2OIL2 AT0000A1J449 111,2 0,00% 15-09-2021 15:20 50 5560 1 0
RCFL2OIL3 AT0000A247Z6 4,43 -3,90% 04-09-2024 11:43 80 354,4 1 0
RCFL2OIL7 AT0000A2TZQ9 8,43 +1,57% 08-10-2025 09:46 146 1230,78 1 0
RCFL2PALL1 AT0000A21GQ4 5,11 -10,35% 10-10-2025 11:11 1200 6132 1 0
RCFL2PALL2 AT0000A2CBY0 0,99 +1,02% 23-09-2025 16:46 3000 2970 1 0
RCFL2PALL3 AT0000A2CZH4 1,1 +12,24% 09-10-2025 16:41 40500 39630 6 0
RCFL2PCF AT0000A2NWP1 0,32 -21,95% 08-04-2024 14:11 30 9,6 1 0
RCFL2PCOP AT0000A2Y3F7 1,63 +23,48% 25-09-2025 10:38 7398 11326,94 6 0
RCFL2PEO1 AT0000A2VG34 12,14 -2,10% 29-08-2025 09:25 54 655,56 1 0
RCFL2PKN1 AT0000A2FAD9 10,28 +1,38% 08-09-2025 09:15 78 801,84 1 0
RCFL2PKO2 AT0000A2VGD3 12,92 -0,77% 29-09-2025 14:11 465 6007,8 1 0
RCFL2PLAT1 AT0000A21GU6 11,92 +4,01% 03-10-2025 12:40 300 3576 1 0
RCFL2PLW AT0000A2HPE1 1,55 0,00% 18-09-2025 09:20 650 1007,5 1 0
RCFL2SIE1 AT0000A2RRW8 18,42 -0,11% 03-10-2025 11:03 86 1584,12 1 0
RCFL2SILVE AT0000A0WJD9 56 -1,75% 08-10-2025 09:21 400 22400 1 0
RCFL2SILVE1 AT0000A2JQL0 13 +1,56% 08-10-2025 13:39 10 130 1 0
RCFL2SILVE2 AT0000A248D1 31,3 -1,11% 10-10-2025 16:10 3500 109550 3 0
RCFL2SILVE3 AT0000A2Z2N2 19,14 -0,10% 05-08-2025 09:54 400 7656 2 0
RCFL2TEN AT0000A2HPG6 0,09 0,00% 06-10-2025 15:23 180000 16200 8 0
RCFL2TEN1 AT0000A2ZNX8 4,45 +1,60% 25-08-2025 09:22 318 1415,1 1 0
RCFL2XTB AT0000A2NWK2 89,6 +7,05% 07-04-2025 11:31 200 17920 1 0
RCFL3ACP AT0000A1NYP9 626 -0,08% 07-08-2025 12:22 5 3130 1 0
RCFL3ACP1 AT0000A2JP62 46,75 -21,82% 10-10-2025 11:08 330 14752,3 4 0
RCFL3ALE AT0000A2K9E3 0,05 +25,00% 09-09-2025 09:12 1000 50 1 0
RCFL3ALE1 AT0000A2VG00 0,44 -2,22% 09-10-2025 16:28 2000 890 2 0
RCFL3ALE2 AT0000A2Y305 3,65 +0,27% 09-10-2025 12:08 1256 4586,96 2 0
RCFL3ALR AT0000A1NYR5 4,7 -8,02% 14-08-2025 16:17 500 2350 1 0
RCFL3ALR1 AT0000A2F9V4 79,7 -9,43% 16-09-2025 15:48 145 11556,5 1 0
RCFL3ALR2 AT0000A2SJH4 16,48 -4,30% 06-10-2025 12:16 250 4120 1 0
RCFL3ATTP AT0000A2Q3L5 0,12 +9,09% 02-10-2025 15:22 10000 1250 2 0
RCFL3BAYG1 AT0000A22555 0,31 -3,13% 25-09-2023 10:54 2000 620 1 0
RCFL3BHW AT0000A2Q3Q4 26,8 +9,39% 17-03-2022 10:30 23 616,4 1 0
RCFL3BHW1 AT0000A2UDN1 25,75 +2,59% 06-10-2025 10:25 43 1107,25 1 0
RCFL3BME AT0000A2Q3N1 7,86 +2,21% 10-10-2025 09:54 460 3576,6 2 0
RCFL3BME1 AT0000A2UDM3 38,6 +10,92% 09-10-2024 14:14 91 3512,6 1 0
RCFL3BME2 AT0000A2WDR8 35 +0,29% 16-09-2025 11:08 37 1295 1 0
RCFL3CBK4 AT0000A31JG8 13,76 +4,40% 12-08-2024 10:31 66 908,16 1 0
RCFL3CCC1 AT0000A2F9X0 5,15 -2,65% 01-10-2025 11:08 300 1545 1 0
RCFL3CCC2 AT0000A2N8U8 1,25 +3,31% 10-10-2025 09:16 3500 4345 2 0
RCFL3CCC3 AT0000A2Y339 25,15 -1,57% 10-10-2025 10:23 2587 68544,75 8 0
RCFL3CDPRO AT0000A2VG75 2,39 -14,64% 10-10-2025 16:31 25450 63855,3 18 0
RCFL3CDPRO1 AT0000A20E45 0,51 -8,93% 14-08-2025 10:30 1000 510 1 0
RCFL3CDPRO2 AT0000A2JP70 0,03 -40,00% 03-09-2025 16:40 1100 33 1 0
RCFL3CDPRO3 AT0000A2N8W4 0,34 +9,68% 02-05-2025 11:43 30000 10200 1 0
RCFL3CDPRO4 AT0000A2PXE8 0,07 -12,50% 05-01-2024 09:05 23400 1638 1 0
RCFL3CDPRO5 AT0000A2Y362 12,76 -10,39% 10-10-2025 11:10 610 8365,8 3 0
RCFL3CIG AT0000A2NWW7 0,17 -32,00% 29-04-2024 16:12 500 85 1 0
RCFL3COPP AT0000A1NR40 9,48 +1,07% 01-09-2025 09:37 100 948 1 0
RCFL3COPP3 AT0000A2Z260 7,22 -0,41% 18-09-2025 09:43 900 6498 1 0
RCFL3CPS AT0000A1NYX3 2,21 -6,36% 08-05-2025 09:35 270 596,7 1 0
RCFL3CPS1 AT0000A2NNP0 0,3 -9,09% 15-05-2025 12:41 73000 21900 2 0
RCFL3DATP2 AT0000A2ZNB4 0,02 -33,33% 03-01-2025 13:07 1 0,02 1 0
RCFL3DBK AT0000A12CD0 0,26 -10,34% 17-07-2025 15:02 13963 3630,38 1 0
RCFL3DNP1 AT0000A2NNR6 4,42 +2,08% 02-10-2025 09:12 10 44,2 1 0
RCFL3EATP AT0000A2NX09 0,11 0,00% 08-09-2025 09:34 500 55 1 0
RCFL3EATP1 AT0000A2WDV0 7,11 +4,10% 12-03-2024 16:40 510 3626,1 1 0
RCFL3EATP2 AT0000A2ZND0 1,26 +7,69% 09-10-2025 09:19 1100 1386 1 0
RCFL3ENA AT0000A1NYZ8 4,44 -3,69% 16-09-2025 13:26 350 1554 1 0
RCFL3ENG AT0000A1NZ16 40,5 +6,44% 12-09-2025 10:21 50 2025 1 0
RCFL3EUH1 AT0000A2JP96 0,19 -17,39% 31-03-2025 11:18 5318 1010,42 1 0
RCFL3EUH2 AT0000A2SJL6 0,54 +5,88% 16-04-2025 10:46 5000 2700 1 0
RCFL3EUH3 AT0000A2UDR2 0,58 -45,28% 15-05-2025 16:02 4000 2320 1 0
RCFL3EUH4 AT0000A2WDW8 0,47 +2,17% 03-10-2025 10:35 15000 7050 1 0
RCFL3EUH5 AT0000A2ZNE8 0,74 -6,33% 07-10-2025 15:43 1074 794,76 1 0
RCFL3FDX AT0000A12C47 148,4 -3,76% 23-06-2023 14:35 4 593,6 1 0
RCFL3GAMES AT0000A27EA0 2,31 +1,76% 19-09-2025 09:05 6530 15084,3 2 0
RCFL3GAMES2 AT0000A2Q491 0,45 +7,14% 29-09-2025 12:29 3000 1350 1 0
RCFL3GAMES3 AT0000A2SK66 1,49 +0,68% 19-08-2024 09:18 5556 8278,44 2 0
RCFL3GAMES4 AT0000A2ZP13 7,54 -0,66% 22-01-2025 13:57 160 1206,4 1 0
RCFL3GOLD AT0000A0WJA5 249 -4,60% 10-10-2025 09:49 10 2490 1 0
RCFL3GOLD1 AT0000A2D6A6 28,85 +0,70% 02-07-2025 16:46 132 3808,2 1 0
RCFL3GOLD2 AT0000A247W3 82,3 +0,98% 01-10-2025 15:10 99 8147,7 1 0
RCFL3GOLD3 AT0000A2Z1X3 43,1 +3,98% 03-10-2025 16:04 254 10947,4 1 0
RCFL3GPW AT0000A2NWN6 14,6 +1,11% 02-09-2025 11:44 53 773,8 1 0
RCFL3GPW1 AT0000A2UDT8 4,4 -2,00% 20-03-2023 12:51 300 1320 1 0
RCFL3GPW2 AT0000A2ZNF5 11,84 +5,53% 03-02-2023 13:37 700 8378 3 0
RCFL3ING AT0000A2Q3S0 8,81 +5,26% 13-03-2025 15:47 200 1762 1 0
RCFL3ING1 AT0000A2UDV4 3,1 -21,32% 22-08-2025 12:26 77 238,7 1 0
RCFL3ING2 AT0000A2ZNH1 28,55 -2,56% 22-08-2025 09:05 95 2712,25 1 0
RCFL3JSW1 AT0000A2FA22 0,14 +16,67% 09-10-2025 16:49 33602 5042,16 8 0
RCFL3JSW2 AT0000A2N8Z7 0,04 +33,33% 18-09-2025 16:02 870 34,8 1 0
RCFL3KETY AT0000A2Q3Y8 18,98 +6,51% 22-08-2025 10:05 60 1124,4 2 0
RCFL3KETY1 AT0000A2SJN2 8,76 +2,46% 23-09-2025 09:20 118 1033,68 1 0
RCFL3KETY2 AT0000A2WDZ1 14,88 +4,79% 22-08-2025 09:28 30 446,4 1 0
RCFL3KGH AT0000A12BJ9 0,63 +3,28% 09-10-2025 12:54 3000 1845 2 0
RCFL3KGH1 AT0000A2FA30 6,01 -9,76% 10-10-2025 09:06 1000 6010 1 0
RCFL3KGH2 AT0000A2N910 0,33 -2,94% 03-10-2025 14:01 2700 891 1 0
RCFL3KRU AT0000A2Q3W2 23,05 +3,60% 15-09-2025 11:22 10 230,5 1 0
RCFL3KRU1 AT0000A2SJM4 5,37 +3,27% 10-10-2025 09:52 27 144,99 1 0
RCFL3LTS1 AT0000A260C8 0,92 -2,13% 10-08-2022 14:52 10000 9020 3 0
RCFL3LTS2 AT0000A2N944 28,25 -4,72% 10-08-2022 10:10 80 2260 1 0
RCFL3MAB1 AT0000A2WE19 0,25 +8,70% 29-12-2023 10:23 1000 250 1 0
RCFL3MAB2 AT0000A2ZNL3 0,03 -25,00% 01-07-2025 15:07 400 12 1 0
RCFL3MBK AT0000A1NZ99 5,78 -0,86% 12-09-2025 10:59 100 578 1 0
RCFL3MBK1 AT0000A2Q400 26,25 +3,14% 01-10-2025 10:51 50 1312,5 1 0
RCFL3MBK2 AT0000A2SJP7 7,47 -4,84% 04-09-2024 16:01 1000 7470 1 0
RCFL3MBK3 AT0000A2UDZ5 1,72 -2,27% 09-07-2025 11:44 5000 8600 1 0
RCFL3MILP AT0000A2Q426 15,22 +12,41% 25-03-2025 15:57 1200 18264 1 0
RCFL3MILP1 AT0000A2UE03 0,25 -3,85% 27-07-2022 13:27 2212 553 1 0
RCFL3MILP2 AT0000A2ZNN9 87,7 -2,77% 27-06-2025 09:47 23 2017,1 1 0
RCFL3MMRC3 AT0000A2ZNQ2 2,28 -0,44% 07-03-2023 15:36 635 1447,8 1 0
RCFL3MSFIN1 AT0000A2NP17 46,9 -28,94% 22-08-2025 16:34 42 2116,8 3 0
RCFL3MWIG40 AT0000A26176 23,4 -1,68% 19-09-2025 09:05 300 7020 1 0
RCFL3MWIG401 AT0000A2UEF5 11,96 +0,17% 08-10-2025 10:59 832 9950,72 1 0
RCFL3MWIG402 AT0000A2ZP47 31,65 +5,68% 14-04-2025 15:15 6 189,9 1 0
RCFL3NEUP AT0000A2ZNT6 2,54 +0,79% 09-09-2025 13:31 1310 3327,4 1 0
RCFL3OIL1 AT0000A2MX26 13,26 -8,17% 10-10-2025 15:49 100 1326 1 0
RCFL3OIL2 AT0000A1J456 3,14 0,00% 07-04-2025 14:50 35 109,9 1 0
RCFL3OIL3 AT0000A1WBC6 0,35 +6,06% 30-07-2025 13:31 314 109,9 1 0
RCFL3OIL4 AT0000A24809 0,08 -20,00% 05-03-2025 15:14 3120 249,6 1 0
RCFL3OIL6 AT0000A2JSX1 27,15 -4,23% 10-10-2025 11:58 225 6108,75 1 0
RCFL3OIL8 AT0000A2TZR7 3,81 +4,38% 08-10-2025 13:16 18478 70909,62 3 0
RCFL3OIL9 AT0000A2WAV6 1,88 +4,44% 12-09-2025 16:23 10 18,8 1 0
RCFL3OPL AT0000A12BR2 3,78 -8,92% 29-09-2025 13:53 400 1512 1 0
RCFL3OPL1 AT0000A2Y3D2 10,68 +0,56% 06-09-2023 09:09 400 4272 1 0
RCFL3PALL2 AT0000A2CBZ7 0,3 -3,23% 02-12-2022 12:52 665 199,5 1 0
RCFL3PALL4 AT0000A2MXF2 0,11 +10,00% 08-10-2025 11:39 5000 550 1 0
RCFL3PCOP AT0000A2RK75 0,14 0,00% 09-10-2025 13:36 5000 700 1 0
RCFL3PEO AT0000A0Y093 5,11 +3,23% 07-10-2025 09:13 200 1022 1 0
RCFL3PGE AT0000A12BL5 0,04 0,00% 18-07-2025 10:36 80000 3200 2 0
RCFL3PGE1 AT0000A2FA89 2,17 +2,84% 10-10-2025 14:23 1000 2170 1 0
RCFL3PGN3 AT0000A2SNL8 6,79 -6,60% 03-08-2022 11:30 300 2037 1 0
RCFL3PKN AT0000A0Y0B4 9,77 +1,66% 03-07-2025 09:43 441 4308,57 1 0
RCFL3PKN2 AT0000A2SNM6 4,7 -3,29% 10-10-2025 12:11 450 2115 2 0
RCFL3PKO AT0000A0Y0D0 15,08 -26,08% 22-08-2025 09:43 250 3770 1 0
RCFL3PKO1 AT0000A2Y3H3 50,1 +13,09% 02-10-2025 12:43 150 7345 2 0
RCFL3PKP AT0000A2TS83 0,32 +6,67% 01-10-2025 16:05 1 0,32 1 0
RCFL3PKP2 AT0000A2WE27 3,14 +0,32% 22-10-2024 09:26 58 182,12 1 0
RCFL3PKP3 AT0000A2ZNV2 2,09 +10,00% 01-10-2025 09:55 1 2,09 1 0
RCFL3PLAT1 AT0000A21GV4 5,2 -7,96% 10-10-2025 11:12 1500 7800 1 0
RCFL3PLAT2 AT0000A2G1M9 11,1 -5,93% 10-10-2025 14:31 305 3382,2 2 0
RCFL3PLW AT0000A2HPF8 0,16 -11,11% 17-10-2024 09:05 6500 1040 1 0
RCFL3PLW1 AT0000A2SJS1 0,42 0,00% 06-10-2025 09:22 5895 2475,9 1 0
RCFL3PLW2 AT0000A2WE35 1,69 0,00% 08-10-2025 12:51 559 944,71 1 0
RCFL3PLW3 AT0000A2ZNW0 1,94 -3,48% 13-08-2025 15:23 4157 8058,38 5 0
RCFL3PZU AT0000A0Y0F5 62,4 -3,70% 13-08-2025 10:25 45 2808 1 0
RCFL3PZU1 AT0000A2SNN4 15,06 +0,13% 02-10-2025 12:41 300 4518 1 0
RCFL3RWE1 AT0000A2RRU2 4,61 +0,44% 10-04-2024 13:34 615 2835,15 1 0
RCFL3SABP AT0000A2Y3K7 6,83 +4,75% 12-09-2022 10:49 200 1366 1 0
RCFL3SDF1 AT0000A2KMU8 6,54 +0,15% 04-02-2025 09:50 15 98,1 1 0
RCFL3SILVE AT0000A0WJJ6 7,38 -2,38% 10-10-2025 14:47 2890 21260,2 4 0
RCFL3SILVE1 AT0000A2Z2P7 22,9 +3,62% 14-07-2025 09:57 926 21205,4 1 0
RCFL3SILVE3 AT0000A248E9 19,82 -1,39% 10-10-2025 16:28 3698 73650,28 4 0
RCFL3TEN2 AT0000A2UE45 0,02 -33,33% 27-12-2023 12:57 2700 54 1 0
RCFL3TEN4 AT0000A2ZNY6 1,69 +3,68% 08-10-2025 10:40 3000 5070 1 0
RCFL3TKAG1 AT0000A2KNY8 5,37 -3,07% 10-10-2025 09:05 50 268,5 1 0
RCFL3TPE AT0000A1NZD2 15,52 +5,01% 09-10-2025 10:22 50 769,5 2 0
RCFL3VOWP AT0000A2RS02 0,59 0,00% 31-10-2023 15:56 36684 21643,56 1 0
RCFL3W20 AT0000A0WJG2 33,05 -6,64% 10-09-2025 09:57 90 2974,5 1 0
RCFL3W201 AT0000A2Y3Z5 23,55 +1,29% 09-10-2025 12:36 70 1648,5 1 0
RCFL3XTB AT0000A2NWL0 67,3 -3,72% 10-10-2025 15:52 141 9539,3 4 0
RCFL3XTB1 AT0000A2SJU7 140,4 -1,54% 01-10-2025 11:21 5 702 1 0
RCFL3XTB2 AT0000A2UE52 232,5 +2,65% 04-08-2025 10:02 20 4650 1 0
RCFL4ACP AT0000A2VG26 33,1 -11,62% 25-09-2025 16:04 100 3310 1 0
RCFL4ADS11 AT0000A30WU4 8,52 +16,23% 14-11-2022 09:07 204 1738,08 1 0
RCFL4ALE1 AT0000A2VG18 0,1 +25,00% 06-05-2024 15:40 3000 300 1 0
RCFL4ALE2 AT0000A2Y313 0,75 -1,32% 10-10-2025 11:38 7200 5400 1 0
RCFL4ALE3 AT0000A31L27 2,13 -2,29% 10-10-2025 12:39 6933 14795,71 5 0
RCFL4ALR AT0000A2SJJ0 3,07 +4,07% 07-08-2025 10:10 7000 21490 1 0
RCFL4ALR2 AT0000A2WDQ0 6,37 -5,91% 14-02-2025 12:04 9 57,33 1 0
RCFL4ALR3 AT0000A2ZN72 155 -1,15% 12-12-2024 11:27 1097 169971 7 0
RCFL4BMW AT0000A31NT3 9,48 +4,75% 17-06-2024 15:47 171 1621,08 1 0
RCFL4CCC AT0000A2VG59 3,6 -0,55% 25-11-2024 15:57 1963 6781,24 4 0
RCFL4CCC1 AT0000A2Y347 14,9 +0,27% 24-09-2025 16:28 351 5229,9 1 0
RCFL4CDPRO3 AT0000A2SNE3 0,25 -13,79% 14-08-2025 10:29 800 200 1 0
RCFL4CDPRO4 AT0000A2VG83 0,52 0,00% 09-10-2025 09:33 500 260 1 0
RCFL4CDPRO5 AT0000A2Y370 3,7 -20,09% 10-10-2025 16:33 30692 123188,74 30 0
RCFL4CDPRO6 AT0000A2ZSP3 16,72 -20,38% 10-10-2025 16:04 12594 226027,68 5 0
RCFL4COPP AT0000A2TZM8 1,1 0,00% 03-10-2025 13:15 2599 2858,9 1 0
RCFL4COPP1 AT0000A2Z278 6,05 +7,65% 09-10-2025 15:12 5093 29434,75 2 0
RCFL4COPP2 AT0000A247X1 2,36 +3,51% 15-09-2025 16:32 1000 2360 1 0
RCFL4CPS AT0000A2Y388 0,13 -13,33% 12-12-2024 09:19 12000 1560 1 0
RCFL4DBK1 AT0000A29972 1,28 -3,76% 29-01-2025 10:23 780 998,4 1 0
RCFL4DNP AT0000A2FA14 3 -5,66% 10-09-2025 09:07 1000 3000 1 0
RCFL4DNP1 AT0000A2NNS4 0,92 +4,55% 07-10-2025 09:05 1026 943,92 1 0
RCFL4ESX AT0000A0WJ99 412 -2,49% 28-10-2024 12:08 10 4120 1 0
RCFL4EUH AT0000A2UDQ4 0,1 +25,00% 11-02-2025 15:51 12300 1230 1 0
RCFL4FW203 AT0000A299C6 1,46 0,00% 21-08-2024 09:20 18399 26862,54 1 0
RCFL4GAMES AT0000A27EB8 0,32 -3,03% 09-10-2025 09:19 20 6,4 1 0
RCFL4GAMES2 AT0000A2Q4A6 1,45 -2,03% 16-11-2021 16:49 240 348 1 0
RCFL4GAMES4 AT0000A2WE76 0,87 -2,25% 26-09-2025 10:14 5000 4350 1 0
RCFL4GAMES5 AT0000A2ZP21 3,88 -5,13% 08-10-2024 13:11 3032 11764,16 2 0
RCFL4GOLD AT0000A1YWD6 108,4 +4,63% 08-10-2025 13:14 14 1520 2 0
RCFL4GOLD1 AT0000A2D6B4 31,25 -1,88% 14-07-2025 16:03 4 125 1 0
RCFL4GOLD2 AT0000A2Z1Y1 27 +1,31% 31-01-2025 15:57 10 270 1 0
RCFL4KGH AT0000A260B0 0,03 0,00% 06-10-2025 11:32 3000 90 1 0
RCFL4KGH2 AT0000A2N928 0,02 0,00% 08-10-2025 10:22 650 13 1 0
RCFL4KGH3 AT0000A2VG91 0,3 -14,29% 10-10-2025 13:10 4000 1200 1 0
RCFL4KGH4 AT0000A2Y3A8 1,27 -3,05% 10-10-2025 16:19 11500 14138 5 0
RCFL4LPP AT0000A2JPB3 0,07 0,00% 08-08-2025 09:41 675 47,25 1 0
RCFL4LPP1 AT0000A2SNH6 0,17 +6,25% 09-06-2023 14:43 3926 667,42 1 0
RCFL4LPP2 AT0000A2Y3C4 0,94 0,00% 09-10-2025 09:28 3000 2820 1 0
RCFL4MMRC2 AT0000A2ZNR0 0,79 -7,06% 05-04-2023 10:07 1 0,79 1 0
RCFL4MSFIN1 AT0000A2NP25 23,35 +32,37% 10-04-2025 09:05 3 70,05 1 0
RCFL4MWIG40 AT0000A27EC6 13,08 -3,25% 18-09-2025 09:35 142 1857,36 1 0
RCFL4MWIG402 AT0000A2UEG3 9,37 +0,86% 19-08-2025 09:05 7 65,59 1 0
RCFL4MWIG403 AT0000A2WE50 24,6 +1,23% 11-09-2025 09:05 15 369 1 0
RCFL4MWIG404 AT0000A2ZP54 23,5 +2,62% 04-12-2023 11:38 900 21150 1 0
RCFL4OIL5 AT0000A2RWM9 1,91 -3,05% 03-10-2025 12:52 28000 53480 1 0
RCFL4OIL6 AT0000A2TZS5 1,09 0,00% 11-06-2025 12:02 100 109 1 0
RCFL4OIL7 AT0000A2WAW4 0,52 +4,00% 25-09-2025 10:45 4300 2236 1 0
RCFL4OPL1 AT0000A2Y3E0 10,78 +14,80% 19-08-2025 12:12 200 2156 1 0
RCFL4P911 AT0000A30X65 21,25 -0,23% 16-02-2023 11:21 25 531,25 1 0
RCFL4PCOP1 AT0000A2ZSQ1 0,13 +44,44% 24-05-2024 09:32 500 65 1 0
RCFL4PEO AT0000A260D6 0,28 +3,70% 06-08-2025 16:05 1000 280 1 0
RCFL4PEO1 AT0000A2FA71 10,26 -10,94% 06-06-2025 09:14 1100 11286 1 0
RCFL4PEO2 AT0000A2SNJ2 2,74 +4,58% 08-10-2025 12:17 100 274 1 0
RCFL4PEO3 AT0000A2VG42 1,56 +2,63% 28-05-2025 15:51 195 304,2 1 0
RCFL4PEO4 AT0000A2ZSR9 37,35 -1,71% 02-09-2025 09:30 20 747 1 0
RCFL4PGE AT0000A2FA97 0,13 -18,75% 10-09-2025 09:21 100000 13000 2 0
RCFL4PGN AT0000A260E4 0,08 -11,11% 16-07-2025 15:09 5000 400 1 0
RCFL4PKN AT0000A260G9 0,02 -33,33% 07-10-2025 10:08 250 5 1 0
RCFL4PKN1 AT0000A2FAE7 0,55 -3,51% 08-08-2025 12:22 1 0,55 1 0
RCFL4PKN2 AT0000A2N951 2,69 +1,13% 10-10-2025 09:05 4531 12188,39 1 0
RCFL4PKO AT0000A260J3 0,64 +3,23% 06-08-2025 15:24 2000 1280 1 0
RCFL4PKO2 AT0000A2N977 6,33 +4,46% 07-10-2025 12:47 105 664,65 1 0
RCFL4PKO3 AT0000A2VGE1 1,39 -2,80% 22-09-2025 09:55 1500 2085 1 0
RCFL4PKO4 AT0000A2Y3J9 35,6 +5,48% 07-10-2025 11:36 500 17800 1 0
RCFL4PLAT1 AT0000A21GW2 0,02 -33,33% 30-12-2024 12:45 1000 20 1 0
RCFL4PLAT2 AT0000A2G1N7 4,41 -2,22% 09-10-2025 09:51 25 110,25 1 0
RCFL4PZU AT0000A260K1 1,33 -8,28% 16-09-2025 12:45 25 33,25 1 0
RCFL4PZU1 AT0000A2JPE7 19,96 -4,50% 16-09-2025 12:23 3 59,88 1 0
RCFL4PZU2 AT0000A2SNP9 7,8 -1,02% 10-10-2025 14:11 1000 7800 1 0
RCFL4SABP AT0000A2SNR5 8,82 +6,27% 14-11-2023 11:42 400 3528 1 0
RCFL4SABP1 AT0000A2VGF8 4,08 -7,69% 20-03-2025 09:58 25 102 1 0
RCFL4SABP2 AT0000A2Y3L5 14,68 -0,41% 07-10-2025 12:48 50 734 1 0
RCFL4SILVE AT0000A2Z2Q5 36 -0,41% 02-10-2025 15:50 10 360 1 0
RCFL4SILVE2 AT0000A2CZQ5 4,39 +3,05% 08-10-2025 16:49 1000 4390 1 0
RCFL4SILVE3 AT0000A2G1W8 8,7 +10,27% 03-10-2025 12:46 600 5220 1 0
RCFL4TKAG AT0000A2KNZ5 0,01 -50,00% 18-11-2024 09:05 20 0,2 1 0
RCFL4W20 AT0000A2Y404 19,2 +4,01% 01-10-2025 16:16 1000 19200 1 0
RCFL5BMW AT0000A31NU1 0,97 -1,02% 09-10-2025 09:06 2100 2037 1 0
RCFL5COPP AT0000A247Y9 5,21 +4,62% 24-07-2025 12:10 100 521 1 0
RCFL5COPP1 AT0000A2TZN6 0,44 +7,32% 25-09-2025 10:19 300 132 1 0
RCFL5DAI AT0000A31NV9 6,37 +12,15% 14-12-2023 11:40 600 3822 1 0
RCFL5FW20 AT0000A20C70 0,28 -3,45% 21-05-2024 13:39 20000 5600 1 0
RCFL5FW201 AT0000A2FAK4 3,85 -0,52% 26-03-2024 09:20 1998 7732,26 2 0
RCFL5FW202 AT0000A21HX8 0,28 +3,70% 22-02-2024 09:07 2000 560 1 0
RCFL5GOLD AT0000A1YWE4 110,6 +8,86% 06-10-2025 16:41 870 96018 6 0
RCFL5GOLD1 AT0000A2D6C2 18,24 +7,55% 30-01-2025 16:36 20 358,2 2 0
RCFL5GOLD2 AT0000A2Z1Z8 28,55 +7,74% 22-11-2024 10:41 15 428,25 1 0
RCFL5MSBAS2 AT0000A2FAM0 0,34 -2,86% 11-12-2024 16:20 3334 1166,9 2 0
RCFL5MSFIN1 AT0000A2Y3Y8 33 -5,17% 16-09-2025 12:13 2 66 1 0
RCFL5MWIG40 AT0000A27ED4 5,92 +0,17% 02-10-2025 09:05 800 4736 1 0
RCFL5MWIG402 AT0000A2SK74 4,82 -2,03% 22-12-2023 10:48 1430 6892,6 1 0
RCFL5MWIG403 AT0000A2WE68 8,56 +0,12% 05-11-2024 09:05 2 17,12 1 0
RCFL5MWIG404 AT0000A2ZP62 61,7 0,00% 15-07-2025 16:31 50 3085 1 0
RCFL5OIL7 AT0000A2WAX2 0,59 -11,94% 15-04-2024 12:46 34531 19882,67 5 0
RCFL5OIL8 AT0000A2YR04 0,15 -11,76% 25-08-2025 16:44 1 0,15 1 0
RCFL5PLAT2 AT0000A2G1P2 0,91 +12,35% 29-09-2025 11:00 500 455 1 0
RCFL5SILVE AT0000A1YWC8 0,15 -11,76% 10-10-2025 14:25 1000 150 1 0
RCFL5SILVE1 AT0000A2CZR3 0,13 -13,33% 29-06-2023 14:50 1200 156 1 0
RCFL5SILVE2 AT0000A2G1X6 1,33 0,00% 23-09-2025 09:43 424 563,92 1 0
RCFL5SILVE3 AT0000A2U0B6 4,71 +0,86% 09-10-2025 12:03 229253 1078739,11 47 0
RCFL5SILVE4 AT0000A2Z2R3 31,35 +9,62% 09-10-2025 14:58 150 4462,5 2 0
RCFL5VOWP AT0000A31NX5 0,62 -15,07% 30-04-2025 15:57 175000 116700 3 0
RCFL5W20 AT0000A2FAQ1 5,42 -1,28% 11-08-2025 10:36 400 2168 1 0
RCFL5W201 AT0000A2NP66 1,39 0,00% 03-12-2024 13:22 30000 41400 2 0
RCFL5W202 AT0000A2ZSY5 17,6 +0,80% 09-10-2025 16:29 10 176 1 0
RCFL6COPP1 AT0000A2CFL8 0,15 -6,25% 25-09-2025 09:17 400 60 1 0
RCFL6COPP3 AT0000A2TZP1 0,64 -1,54% 29-07-2025 12:07 10000 6400 1 0
RCFL6COPP4 AT0000A2Z294 0,91 0,00% 25-09-2025 09:16 50 45,5 1 0
RCFL6FW20 AT0000A2FAL2 0,9 -1,10% 05-02-2025 12:57 500 450 1 0
RCFL6GOLD AT0000A27190 37,5 +3,16% 22-10-2024 15:35 5 187,5 1 0
RCFL6GOLD2 AT0000A2Z203 58,6 -2,82% 14-04-2025 09:49 39 2285,4 1 0
RCFL6OIL8 AT0000A2YR12 0,08 -11,11% 22-10-2024 10:54 1 0,08 1 0
RCFL6PLAT1 AT0000A2U055 0,05 -16,67% 02-05-2025 12:28 500 25 1 0
RCFL6PLAT2 AT0000A2G1Q0 0,1 -16,67% 09-10-2025 09:27 30000 3000 1 0
RCFL6SILVE1 AT0000A2U0C4 0,64 -13,51% 17-09-2025 14:42 37000 23680 2 0
RCFL6SILVE2 AT0000A2G1Y4 0,08 -20,00% 17-09-2025 09:51 130 10,4 1 0
RCFL6SILVE3 AT0000A2Z2S1 15,02 -2,09% 10-10-2025 16:21 1960 28102,4 3 0
RCFL6W20 AT0000A2FAR9 1,14 -1,72% 12-09-2025 16:09 2500 2850 2 0
RCFL6W201 AT0000A299A0 0,04 -20,00% 23-07-2025 10:13 15000 600 1 0
RCFL6W202 AT0000A2NP74 0,85 +6,25% 02-10-2025 13:24 1000 850 1 0
RCFL6W203 AT0000A2Y412 7,85 -4,38% 10-10-2025 11:04 713 5646,77 2 0
RCFL7GOLD AT0000A2D6E8 4,98 +3,75% 08-04-2024 14:05 10 49,8 1 0
RCFL7GOLD2 AT0000A2Z211 51,4 +0,98% 20-03-2025 11:01 1 51,4 1 0
RCFL7SILVE4 AT0000A2Z2T9 5,64 -4,89% 10-10-2025 16:33 5787 31236,45 5 0
RCFL8COPP1 AT0000A2CFM6 0,1 0,00% 22-12-2023 09:05 17140 1714 1 0
RCFL8GOLD AT0000A293G0 49,8 -10,43% 10-10-2025 16:04 1374 68610,2 5 0
RCFL8GOLD1 AT0000A2D6F5 8,81 -7,46% 03-04-2025 09:11 395 3479,95 1 0
RCFL8GOLD2 AT0000A2Z229 177,8 -9,84% 10-10-2025 16:28 232 41029,6 5 0
RCFL8SILVE5 AT0000A2Z2U7 1,54 -8,88% 09-10-2025 16:24 5450 8995 5 0
RCFL9GOLD AT0000A2D6G3 9,94 +10,32% 29-09-2025 13:37 1224 12214,56 2 0
RCFL9GOLD2 AT0000A2Z237 55,6 -0,89% 28-03-2025 16:00 43 2390,8 1 0
RCFL9SILVE4 AT0000A2Z2V5 0,23 +9,52% 29-09-2025 09:30 70 16,1 1 0
RCFS11OIL AT0000A2XL27 0,26 -21,21% 09-05-2025 12:06 175 45,5 1 0
RCFS1OIL1 AT0000A2SD24 4,13 +8,68% 24-06-2025 09:39 2600 10738 1 0
RCFS2ALE AT0000A2N985 8,1 +2,40% 10-01-2025 12:28 250 2025 1 0
RCFS2CCC1 AT0000A2JPH0 0,01 -50,00% 21-08-2025 09:21 10000 100 1 0
RCFS2CCC2 AT0000A2N9B6 0,14 -6,67% 07-10-2024 15:42 20000 2800 1 0
RCFS2CPS1 AT0000A2NNV8 11,44 +1,24% 25-09-2025 09:14 20 228,8 1 0
RCFS2DAI2 AT0000A31K51 5,89 -2,32% 24-04-2023 15:31 100 589 1 0
RCFS2DBK AT0000A12D38 2,38 -4,42% 30-01-2024 09:05 3 7,14 1 0
RCFS2ESX AT0000A0WJP3 3,62 -0,82% 04-01-2024 15:30 1000 3620 1 0
RCFS2EUH1 AT0000A2SJY9 3,34 +1,83% 30-07-2025 09:35 950 3173 1 0
RCFS2GOLD AT0000A0WJN8 29,3 -5,02% 04-10-2024 09:35 1 29,3 1 0
RCFS2GOLD1 AT0000A2D6W0 1,46 +3,55% 10-10-2025 10:21 10 14,6 1 0
RCFS2GOLD3 AT0000A2Z2X1 1,79 -1,10% 30-09-2025 09:07 2700 4833 1 0
RCFS2ING AT0000A2Q442 5,15 -4,81% 30-03-2023 12:22 1000 5150 1 0
RCFS2ING1 AT0000A2UE86 10,66 +2,70% 10-08-2023 10:19 177 1886,82 1 0
RCFS2JSW AT0000A2N9E0 0,32 -8,57% 17-09-2025 14:33 10359 3314,88 1 0
RCFS2KGH AT0000A12BW2 0,47 -7,84% 11-04-2024 09:40 250 117,5 1 0
RCFS2LPP AT0000A1NZW2 0,4 +2,56% 26-07-2022 09:46 1450 580 1 0
RCFS2MSFIN AT0000A2NPC3 0,43 +4,88% 04-04-2025 11:18 209 87,69 2 0
RCFS2MWIG40 AT0000A2D4T1 2 +0,50% 28-10-2024 13:32 4425 8850 1 0
RCFS2NAG1 AT0000A2CDE8 1,51 +4,14% 09-02-2022 09:36 27732 41875,32 1 0
RCFS2NAG2 AT0000A2CZW3 0,6 -10,45% 22-02-2023 15:15 222 133,2 1 0
RCFS2NAG3 AT0000A2U121 1,31 +6,50% 23-07-2025 16:35 250 327,5 1 0
RCFS2OIL AT0000A0WJL2 18,32 -0,97% 27-08-2020 13:34 18 329,76 1 0
RCFS2OIL5 AT0000A2RWU2 1,24 0,00% 31-01-2025 13:58 2000 2480 1 0
RCFS2OIL8 AT0000A2YRB8 4,84 +19,21% 24-06-2025 09:13 80 387,2 1 0
RCFS2OPL1 AT0000A2SNY1 3,71 +2,20% 30-09-2024 11:17 150 556,5 1 0
RCFS2P9111 AT0000A31K85 5,88 +4,63% 22-06-2023 13:08 200 1176 1 0
RCFS2PEO2 AT0000A2VGH4 0,73 -2,67% 24-07-2025 10:45 100000 73000 1 0
RCFS2PEO3 AT0000A2Y3T8 0,31 -3,13% 08-08-2025 12:24 196668 60967,08 4 0
RCFS2PKN1 AT0000A2SP38 1,88 +0,53% 29-08-2025 10:15 1000 1880 1 0
RCFS2PKO1 AT0000A2N9M3 0,23 -8,00% 07-10-2025 14:01 750 172,5 1 0
RCFS2SILVE4 AT0000A2Z3Q3 2,05 -0,97% 21-05-2024 10:18 7000 14595 2 0
RCFS2W20 AT0000A0WJQ1 34 -4,76% 09-02-2023 10:02 150 5100 1 0
RCFS3ACP1 AT0000A2JPF4 0,74 +5,71% 23-07-2024 12:55 25 18,5 1 0
RCFS3ADS1 AT0000A1R1H7 0,51 -5,56% 18-05-2021 09:56 18000 9180 1 0
RCFS3ALE AT0000A2N993 0,67 0,00% 10-10-2025 15:19 47831 32785,08 5 0
RCFS3ALV2 AT0000A2KN04 0,13 0,00% 20-06-2025 16:45 5000 650 1 0
RCFS3BAS AT0000A12CZ3 1,43 +1,42% 13-09-2022 13:26 700 1001 1 0
RCFS3BME AT0000A2SJX1 0,03 -25,00% 25-02-2025 09:05 70 2,1 1 0
RCFS3BMW1 AT0000A31P07 3,85 +3,49% 08-08-2024 09:46 35 134,75 1 0
RCFS3BZW AT0000A1NZK7 0,02 -33,33% 25-09-2024 11:53 750 15 1 0
RCFS3CBK4 AT0000A31K02 0,05 -16,67% 31-03-2025 12:32 1500 75 2 0
RCFS3CDPRO3 AT0000A2PXF5 0,07 -12,50% 04-04-2025 13:33 24000 1680 1 0
RCFS3CDPRO4 AT0000A2PXH1 0,06 -25,00% 08-08-2025 09:30 1 0,06 1 0
RCFS3COPP AT0000A1NR73 0,3 -9,09% 20-11-2023 10:25 5000 1500 1 0
RCFS3COPP2 AT0000A2U0J9 2,27 0,00% 07-07-2025 11:55 558 1266,66 1 0
RCFS3DAI2 AT0000A31K69 3,57 +1,42% 31-10-2024 10:11 25 89,25 1 0
RCFS3DNP AT0000A2JPL2 0,2 -4,76% 08-08-2024 10:30 500 100 1 0
RCFS3ENG AT0000A1NZT8 3,07 -2,23% 23-06-2021 15:57 100 307 1 0
RCFS3EUH2 AT0000A2JPN8 0,22 -8,33% 24-04-2025 12:37 21070 4951,45 2 0
RCFS3EUH3 AT0000A2SJZ6 0,68 0,00% 29-08-2025 09:41 80000 54400 3 0
RCFS3FDX AT0000A12CT6 0,48 +17,07% 01-08-2025 11:41 2500 1200 2 0
RCFS3GAMES AT0000A2D4S3 0,69 -2,82% 28-08-2025 09:05 32 22,08 1 0
RCFS3GAMES2 AT0000A2Q4B4 11,72 +1,03% 08-08-2024 11:49 4 46,88 1 0
RCFS3GAMES3 AT0000A2UEJ7 12,76 -3,33% 21-11-2024 12:06 10 127,6 1 0
RCFS3GOLD1 AT0000A2D6X8 0,8 +5,26% 09-06-2025 09:06 70 56 1 0
RCFS3GOLD3 AT0000A2Z2Y9 0,7 +4,48% 10-10-2025 13:58 1100 771 2 0
RCFS3IFXG AT0000A2RSD6 0,13 0,00% 28-08-2025 09:05 7 0,91 1 0
RCFS3ING AT0000A2SK09 0,04 -20,00% 07-08-2025 15:01 4400 176 1 0
RCFS3ING1 AT0000A2UE94 0,49 0,00% 14-02-2025 11:57 60 29,4 1 0
RCFS3KETY AT0000A2SK25 0,48 +2,13% 03-03-2025 09:17 4000 1920 1 0
RCFS3KGH1 AT0000A2JPP3 0,14 0,00% 16-04-2024 14:35 1000 140 1 0
RCFS3KGH2 AT0000A2N9H3 0,13 +8,33% 10-10-2025 10:46 1 0,13 1 0
RCFS3MBK2 AT0000A2SK41 0,25 -7,41% 03-10-2023 15:17 100 25 1 0
RCFS3MBK3 AT0000A2UEB4 0,06 -14,29% 24-07-2025 10:53 8200 492 1 0
RCFS3MILP1 AT0000A2ZNZ3 0,01 -50,00% 07-08-2025 15:02 12800 128 1 0
RCFS3MMRC AT0000A2R1F0 1,2 -4,76% 08-08-2024 12:03 75 90 1 0
RCFS3MSBAS AT0000A2NP90 1,04 +1,96% 23-07-2024 12:16 40 41,6 1 0
RCFS3MSFIN AT0000A2NPD1 0,02 -33,33% 19-09-2025 13:08 7000 140 1 0
RCFS3MSFIN1 AT0000A2Y420 0,17 +13,33% 04-04-2025 12:10 500 83 2 0
RCFS3MWIG40 AT0000A2D4U9 0,89 +2,30% 07-12-2023 13:50 6000 5340 1 0
RCFS3MWIG402 AT0000A2UEM1 1,5 -0,66% 09-10-2025 09:05 1000 1500 1 0
RCFS3NAG3 AT0000A2U139 0,58 -10,77% 15-06-2023 13:37 100 58 1 0
RCFS3OIL4 AT0000A2JT68 0,1 -16,67% 16-03-2023 12:26 20000 2050 2 0
RCFS3OIL6 AT0000A2RWV0 0,24 +4,35% 05-04-2024 09:05 4250 1020 1 0
RCFS3OIL7 AT0000A2U0P6 0,42 -8,70% 14-02-2025 09:05 500 210 1 0
RCFS3OIL8 AT0000A2WB46 1,13 -3,42% 08-07-2025 09:52 35 39,55 1 0
RCFS3OIL9 AT0000A2YRC6 2,33 +6,88% 07-08-2025 16:33 1000 2330 1 0
RCFS3OPL1 AT0000A2SNX3 0,93 +1,09% 09-10-2025 10:46 5000 4650 1 0
RCFS3P9111 AT0000A31K93 7,39 +3,50% 07-03-2024 14:01 15 110,85 1 0
RCFS3PALL AT0000A2MYS3 1,57 -5,99% 13-02-2025 09:14 20 31,4 1 0
RCFS3PALL4 AT0000A2D044 0,35 +6,06% 25-07-2024 12:58 350 122,5 1 0
RCFS3PEO1 AT0000A2VGJ0 0,1 0,00% 10-09-2025 10:18 100000 10000 1 0
RCFS3PEO2 AT0000A2Y3U6 0,27 +12,50% 19-11-2024 15:43 5319 1436,13 1 0
RCFS3PGN AT0000A1P032 0,14 -12,50% 21-11-2023 13:12 70 9,8 1 0
RCFS3PKN1 AT0000A26119 0,31 -3,13% 21-02-2025 16:16 2000 620 1 0
RCFS3PKN2 AT0000A2VGS1 0,49 +6,52% 19-09-2025 16:47 7000 3430 1 0
RCFS3PKO1 AT0000A2N9N1 0,08 0,00% 02-10-2024 11:57 96000 7680 1 0
RCFS3PKO2 AT0000A2VGU7 0,15 -6,25% 02-09-2025 09:13 99915 14987,25 1 0
RCFS3PLAT2 AT0000A2G2L9 0,08 -27,27% 18-07-2025 14:01 129000 10320 2 0
RCFS3PZU AT0000A0Y0T6 0,01 -50,00% 25-09-2025 09:09 2286 22,86 1 0
RCFS3PZU1 AT0000A2N9Q4 0,08 -11,11% 28-05-2025 12:11 11000 880 1 0
RCFS3RBOB1 AT0000A2U1A6 0,5 -3,85% 11-01-2024 09:05 15 7,5 1 0
RCFS3RBOB2 AT0000A2Z3G4 2,77 +0,73% 03-10-2023 15:19 29 80,33 1 0
RCFS3RWE1 AT0000A2RSG9 1,38 +0,73% 19-11-2024 12:12 25 34,5 1 0
RCFS3SABP AT0000A2SP53 0,07 -12,50% 31-03-2025 12:36 870 60,9 2 0
RCFS3SIE1 AT0000A2RSN5 0,17 0,00% 10-06-2025 13:07 4000 680 1 0
RCFS3SILVE1 AT0000A2D0E1 0,11 -15,38% 04-07-2024 13:42 2000 220 1 0
RCFS3SILVE2 AT0000A24940 0,04 -20,00% 04-07-2024 13:44 1000 40 1 0
RCFS3SILVE4 AT0000A2Z3R1 0,15 +15,38% 10-10-2025 14:36 1001 150,11 2 0
RCFS3VOWP AT0000A2RSR6 7,95 +4,61% 31-10-2024 10:16 15 119,25 1 0
RCFS3W20 AT0000A0WJU3 2,25 -3,85% 25-04-2025 10:14 98 220,5 1 0
RCFS3W201 AT0000A2VGX1 1,19 0,00% 10-10-2025 16:01 8087 9623,53 1 0
RCFS4ALE AT0000A2N9A8 0,04 -20,00% 31-03-2025 11:23 750 30 1 0
RCFS4BMW AT0000A31P15 1,69 +2,42% 10-02-2025 09:36 45 76,05 1 0
RCFS4COPP2 AT0000A2U0K7 0,86 +86,96% 31-07-2025 10:25 20000 17200 1 0
RCFS4CPS AT0000A2ZST5 0,46 0,00% 20-05-2025 10:28 6030 2773,8 1 0
RCFS4ESX AT0000A0WJK4 0,01 -50,00% 30-09-2025 14:31 200 2 1 0
RCFS4GAMES AT0000A2Q4C2 12,5 +6,66% 11-10-2024 10:13 12 151,9 2 0
RCFS4GAMES1 AT0000A2UEK5 3,2 0,00% 13-02-2025 09:15 10 32 1 0
RCFS4GOLD1 AT0000A2D6Y6 0,09 -18,18% 10-10-2025 10:20 250 22,5 1 0
RCFS4GOLD2 AT0000A2MY66 0,37 0,00% 06-10-2025 11:41 5200 1924 1 0
RCFS4GOLD3 AT0000A2Z2Z6 0,24 -4,00% 10-10-2025 09:59 2999 719,76 1 0
RCFS4KGH2 AT0000A2N9J9 0,03 0,00% 08-10-2024 09:05 500 15 1 0
RCFS4MWIG401 AT0000A2SKC3 0,37 +5,71% 02-06-2025 12:24 400 148 1 0
RCFS4NAG6 AT0000A2Z3D1 0,28 -6,67% 23-12-2024 14:28 10500 2840 2 0
RCFS4OIL6 AT0000A2RWW8 0,2 0,00% 06-09-2022 15:17 15000 3000 1 0
RCFS4OIL7 AT0000A2U0Q4 0,44 -4,35% 31-05-2023 16:44 500 220 1 0
RCFS4OIL8 AT0000A2WB53 2,75 +4,17% 18-11-2022 09:06 13000 35750 1 0
RCFS4OIL9 AT0000A2YRD4 1,36 +18,26% 03-04-2025 14:53 943 1282,48 1 0
RCFS4OPL1 AT0000A2VGR3 0,89 +5,95% 30-09-2024 10:57 650 578,5 1 0
RCFS4P9111 AT0000A31KA9 10,56 +8,20% 01-08-2025 11:47 10 105,6 1 0
RCFS4PALL AT0000A2MYT1 0,13 -18,75% 13-02-2025 09:16 200 26 1 0
RCFS4PKN1 AT0000A2N9L5 0,29 -9,38% 26-04-2023 12:24 500 145 1 0
RCFS4PKN3 AT0000A2ZSX7 0,25 +13,64% 03-10-2025 14:46 1 0,25 1 0
RCFS4PKO2 AT0000A2VGV5 0,07 -36,36% 06-11-2024 10:03 944 66,08 1 0
RCFS4PLAT AT0000A2MYW5 0,16 +14,29% 24-06-2025 09:15 10000 1600 1 0
RCFS4PZU1 AT0000A2N9R2 0,35 +16,67% 31-05-2023 16:40 3500 1225 1 0
RCFS4PZU2 AT0000A2VGW3 0,36 +2,86% 12-11-2024 16:16 2550 918 1 0
RCFS4PZU3 AT0000A2Y3X0 0,1 -23,08% 19-12-2024 14:11 6470 647 1 0
RCFS4SIE AT0000A2RSP0 0,03 -25,00% 31-03-2025 11:29 500 15 1 0
RCFS4W20 AT0000A2VGY9 0,39 0,00% 01-10-2025 15:11 15300 5967 1 0
RCFS5ALV AT0000A31NY3 0,14 +7,69% 14-02-2025 13:28 200 28 1 0
RCFS5BMW AT0000A31P23 0,18 +12,50% 14-07-2025 16:25 2000 360 1 0
RCFS5COPP1 AT0000A2MYB9 0,24 +14,29% 18-06-2024 14:27 11000 2640 2 0
RCFS5COPP2 AT0000A2U0L5 0,65 -9,72% 13-02-2025 09:14 50 32,5 1 0
RCFS5DAI AT0000A31P31 0,5 -12,28% 07-08-2025 13:29 70 35 1 0
RCFS5FW20 AT0000A20C96 0,05 -16,67% 20-12-2023 09:05 30000 1500 1 0
RCFS5FW201 AT0000A2NPN0 0,06 0,00% 23-06-2025 16:27 2510 150,6 1 0
RCFS5GOLD AT0000A1YWK1 0,43 -6,52% 24-08-2023 09:05 20 8,6 1 0
RCFS5GOLD3 AT0000A2Z302 0,14 +16,67% 25-09-2025 13:39 1000 140 1 0
RCFS5MWIG40 AT0000A2SKD1 0,13 -7,14% 23-04-2025 13:37 1250 162,5 1 0
RCFS5MWIG401 AT0000A2UEP4 0,41 +5,13% 03-04-2025 09:07 1050 430,5 1 0
RCFS5OIL9 AT0000A2YRE2 0,18 +5,88% 31-07-2025 11:20 7000 1260 2 0
RCFS5SILVE3 AT0000A2RX39 0,01 -50,00% 16-06-2025 11:31 1 0,01 1 0
RCFS5W20 AT0000A2NPL4 0,1 +25,00% 07-04-2025 09:47 4000 400 1 0
RCFS5W201 AT0000A2VGZ6 0,14 +40,00% 10-09-2025 10:29 3 0,42 1 0
RCFS6COPP3 AT0000A2U0M3 0,39 -11,36% 04-02-2025 09:51 180 70,2 1 0
RCFS6FW201 AT0000A299F9 0,01 -50,00% 23-09-2024 09:27 2690 26,9 1 0
RCFS6GOLD2 AT0000A2JQX5 0,09 -10,00% 09-06-2025 09:08 120 10,8 1 0
RCFS6GOLD3 AT0000A2Z310 0,03 -25,00% 15-09-2025 11:35 120 3,6 1 0
RCFS6OIL10 AT0000A2YRF9 0,27 +35,00% 09-04-2025 12:34 450 121,5 1 0
RCFS6W202 AT0000A2VH09 0,15 +66,67% 07-04-2025 09:26 1000 150 1 0
RCFS6W203 AT0000A2ZSZ2 0,08 -27,27% 22-01-2025 12:26 534164 42733,12 6 0
RCFS7GOLD2 AT0000A2Z328 0,14 +16,67% 07-03-2025 14:18 885 123,9 1 0
RCLGAMESAOPEN AT0000A27E22 175,4 -2,23% 29-07-2025 09:07 4 701,6 1 0
RCLGOLDAOPEN AT0000A2RVJ7 1428,5 +1,49% 08-10-2025 12:52 18 2577,3 4 0
RCLGOLDAOPEN1 AT0000A2RWH9 1197 +2,05% 06-10-2025 11:21 2 239,4 1 0
RCLLCOOPEN AT0000A0WLP9 14,38 -1,24% 24-07-2023 15:54 850 12223 1 0
RCLMSFINAOPEN AT0000A2AQA2 190,8 +0,42% 07-10-2025 09:07 100 19080 1 0
RCLMWIG40AOPEN AT0000A27E30 75,5 -1,44% 06-06-2025 10:08 1 75,5 1 0
RCLNAGAOPEN AT0000A2B4B1 1,95 -2,01% 01-10-2025 10:23 2001 3901,95 1 0
RCLNAGOPEN AT0000A0WLQ7 0,59 -3,28% 07-10-2025 14:03 100 59 1 0
RCLOILAOPEN AT0000A1YEG7 42,2 -0,24% 13-01-2025 11:02 50 2110 1 0
RCLOILAOPEN1 AT0000A2HAS3 367 +1,24% 08-10-2025 09:13 4 1468 1 0
RCLSILVAOPEN AT0000A2RVK5 180,8 +2,03% 10-10-2025 11:43 1 180,8 1 0
RCLSILVEAOPEN AT0000A2RWJ5 127 +0,47% 02-09-2025 09:25 20 2540 1 0
RCNDXAOPEN AT0000467071 901,5 -0,11% 03-10-2025 10:50 2 1803 1 0
RCNIKAOPEN AT0000454269 101,8 +0,79% 25-02-2025 10:35 3 305,4 1 0
RCRTXAOPEN AT0000A0A1K1 91,7 -2,96% 22-02-2022 09:27 500 45850 1 0
RCSAEAOPEN AT0000A02YF0 1141 -2,44% 29-06-2021 14:49 1 1141 1 0
RCSCEAOPEN AT0000A06QY8 22,45 -0,22% 07-10-2025 12:24 10 224,5 1 0
RCSDAXOPEN AT0000A0WH26 43,75 -0,23% 21-08-2025 13:10 100 4375 1 0
RCSP5AOPEN AT0000A07S87 235 0,00% 09-09-2025 09:36 25 5875 1 0
RCSWRAOPEN AT0000A08ER4 87,8 -2,66% 09-11-2023 09:25 2 175,6 1 0
RCTLACP AT0000A2JEE1 1,81 +1,69% 28-11-2022 12:08 2500 452,5 1 0
RCTLACP5 AT0000A2NPY7 1,59 +6,00% 21-03-2024 09:22 500 79,5 1 0
RCTLALE36 AT0000A31KW3 0,89 0,00% 05-02-2025 13:07 1450 129,05 1 0
RCTLCDPRO31 AT0000A2ZQM4 3,63 +15,24% 14-11-2023 16:08 460 154,38 2 0
RCTLCOPP12 AT0000A2N3G8 5,33 -2,20% 17-09-2024 11:37 200 1066 1 0
RCTLCOPP14 AT0000A2N3J2 6,26 +2,45% 03-10-2025 15:22 5715 35403 9 0
RCTLDNP6 AT0000A2NRE5 10,2 +3,98% 26-09-2024 13:50 285 290,7 2 0
RCTLDNP7 AT0000A2NRF2 18,68 -0,43% 29-01-2025 09:05 170 317,56 1 0
RCTLGOLD13 AT0000A2FUX5 75 +1,49% 29-08-2025 16:10 30 22,5 1 0
RCTLGOLD14 AT0000A2FUY3 28,85 -0,17% 08-12-2021 15:22 1 0,29 1 0
RCTLGOLD17 AT0000A2FV19 25,5 0,00% 04-07-2022 09:44 30 7,65 1 0
RCTLKETY3 AT0000A2R549 22 +9,73% 07-05-2021 10:22 60 132 1 0
RCTLKETY4 AT0000A2R556 27,6 +5,54% 11-01-2022 15:17 60 165,6 1 0
RCTLKGH23 AT0000A2ZQY9 4,95 +1,02% 16-09-2025 11:04 55 27,23 1 0
RCTLLTS5 AT0000A2NRR7 2,33 -6,80% 30-11-2021 12:10 1 0,23 1 0
RCTLLTS7 AT0000A2NRT3 4,3 -3,80% 31-03-2025 09:15 1000 430 1 0
RCTLMWIG402 AT0000A2MM78 30,45 +1,16% 04-02-2025 09:07 200 60,9 1 0
RCTLMWIG403 AT0000A2MM86 13 +1,25% 22-06-2023 11:02 46 5,98 1 0
RCTLOIL AT0000A2SCJ5 11,52 -2,87% 08-12-2021 15:15 1 1,15 1 0
RCTLOIL10 AT0000A2YQF1 6,51 +10,34% 09-05-2025 13:26 637 411,52 2 0
RCTLPGN AT0000A2JK83 2,4 0,00% 07-04-2025 12:42 2200 5040 5 0
RCTLPKN7 AT0000A2NSV7 1,64 +5,81% 05-02-2025 13:09 1680 275,52 1 0
RCTLPKN8 AT0000A2NSW5 1,12 +2,75% 28-01-2025 14:42 5000 560 1 0
RCTLPLAT08 AT0000A2FW59 25,5 +2,82% 05-09-2025 15:08 48 12,24 1 0
RCTLSILVE11 AT0000A2FWR3 87 +2,23% 05-09-2025 16:18 20 1740 1 0
RCTLW2015 AT0000A2Y461 6,25 -4,87% 28-04-2023 15:01 320 20 1 0
RCW20AOPEN AT0000A0LXG6 23,35 +1,52% 17-09-2024 12:27 250 5837,5 1 0
SG6758AMD0326 XS2395070001 1093 -0,55% 10-10-2025 11:07 200 218600 2 0
SGABBVNOVOB0826 XS2395163350 955 -0,78% 11-08-2025 11:29 1 955 1 0
SGGGBY0426 XS2881808906 98,6 -2,57% 18-08-2025 11:33 50 4930 1 0
SGGTIV0226 XS2395122323 1009 -0,39% 12-08-2025 09:05 200 201800 2 0
SGHSI0426 XS2395110823 1092,5 +0,18% 29-09-2025 16:48 23 25006,5 3 0
SGPFEAZN1126 XS2395085025 1018,5 -0,83% 07-10-2025 13:58 5 5092,5 1 0
SGTSLARACE0526 XS2970844028 969,5 -2,56% 23-06-2025 09:05 100 96950 1 0
UCEX0826 DE000HVB8107 808 -5,11% 19-12-2024 16:40 497 401576000 1 0
UCEXSX7EHV4YTC DE000HV4YTC3 99,7 -2,25% 19-09-2025 13:29 5000 49850000 2 0
UCXXBAYGIL0526 DE000HVB5CB6 954,5 -2,55% 28-07-2025 09:49 400 381800 2 0
UCXXBAYGN0526 DE000HVB5CA8 960 -2,54% 11-09-2025 11:23 15 14400 1 0
UCXXBAYGN0626 DE000HVB5HA7 951,5 -2,56% 12-08-2025 11:28 64 60896 1 0
vyyuagif
brnmpmls
Prezentacja inwestorska PCF Group SA - 10 października o 10:00
Portfele StockWatch
Data startu Różnica Wartość
Portfel 4 fazy rynku
01-01-2017 +74 321,19 zł +371,61% 94 321,19 zł
Portfel Dywidendowy
03-04-2020 +57 011,41 zł 230,07% 121 929,79 zł
Portfel ETF
01-12-2023 +4 814,24 zł 23,97% 24 934,98 zł
Wykup dostęp do portfela »
bkodsckp
slngttqr
Czaty - Webinary - Konferencje
Więcej czatów »
Rating Stabilności Spółek
strefa bezpieczna AAA AA A BBB
329
strefa niepewna BB B
109
strefa zagrożona CCC D
200
Skaner fundamentalny »
Skaner Fundamentalny

Przykłady wyszukiwania spółek:

  • Zadłużenie > 80% - znaleziono 63
  • ROE > 30% - znaleziono 65
  • Free float < 20% - znaleziono 99

Dane aktualne na 10.10.2025

Więcej kryteriów skanowania »

Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Kampanie reklamowe - emisje akcji, obligacji, crowdfunding udziałowy Forex Kursy walut Akcje Giełda Waluty Kryptowaluty
Trading jest ryzykowny i możesz stracić część lub całość zainwestowanego kapitału. Treści publikowane w portalu służą wyłącznie celom informacyjnym i edukacyjnym. Nie stanowią żadnego rodzaju porady finansowej ani rekomendacji inwestycyjnej. Portal StockWatch.pl nie ponosi jakiejkolwiek odpowiedzialności za decyzje inwestycyjne podjęte na podstawie lektury zawartych w nim treści.
peek-a-boo
×

FOSA – nowa usługa analityczna poświęcona zagranicznym spółkom w StockWatch.pl

Sprawdź
cookie-monstah

Serwis wykorzystuje ciasteczka w celu ułatwienia korzystania i realizacji niektórych funkcjonalności takich jak automatyczne logowanie powracającego użytkownika czy odbieranie statystycznych o oglądalności. Użytkownik może wyłączyć w swojej przeglądarce internetowej opcję przyjmowania ciasteczek, lub dostosować ich ustawienia.

Dostosuj   Ukryj komunikat