StockWatch.pl - Notowania obligacji Catalyst - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania obligacji wg sektora

Wyświetl wg segmentu
Nazwa Segment Data Kurs ostatni Kurs odniesienia
ABE0622 GPW ASO 2018-12-27 100,50 100,50
ABE0720 GPW ASO 2019-01-11 99,50 99,50
ABE0819 GPW ASO 2018-12-19 100,00 100,00
ACH0820 GPW ASO 2019-01-17 100,00 100,00
ACH1019 GPW ASO 2018-12-21 100,00 100,00
ACH1119 GPW ASO 2018-12-20 100,98 100,98
AHP0622 BS ASO 2016-10-05 92,00 92,00
AIN0421 GPW ASO 2019-01-16 98,19 98,19
ALR0321 GPW ASO 2019-01-17 103,50 103,90
ALR0421 GPW ASO 2018-12-14 108,50 108,50
ALR0522 GPW RR 2019-01-17 103,69 103,55
ALR0524 GPW RR 2019-01-17 103,80 103,80
ALR0820 GPW ASO 2019-01-11 100,64 100,64
ALR0924 BS ASO 2019-01-15 100,00 100,00
ALR1022 BS ASO 2018-12-10 102,00 102,00
ALR1025 GPW ASO 2019-01-17 102,95 102,85
ALR1221 GPW ASO 2019-01-16 103,20 103,20
ALR1225 GPW RR 2019-01-02 102,10 102,10
AOW0220 GPW ASO 2019-01-17 100,00 99,50
AOW0519 GPW ASO 2019-01-16 100,00 100,00
AOW0919 GPW ASO 2018-12-21 100,00 100,00
AOW1020 GPW ASO 2018-12-13 100,21 100,21
ARH0320 GPW ASO 2018-07-18 100,00 100,00
ARH0719 GPW ASO 2018-12-10 100,00 100,00
ARH0722 GPW ASO brak - 100,00
ATC0821 GPW ASO 2019-01-17 101,75 101,40
ATL0319 GPW ASO 2018-12-17 100,05 100,05
ATL0421 GPW ASO 2018-11-27 100,00 100,00
ATL0519 GPW ASO brak - 100,00
ATL1019 GPW ASO brak - 100,00
ATL1020 GPW ASO brak - 100,00
BBI0219 GPW ASO 2018-12-21 100,00 100,00
BBI0220 GPW ASO 2018-12-28 99,31 99,31
BBI0221 GPW ASO 2019-01-08 100,00 100,00
BFT0619 GPW ASO 2018-12-13 100,08 100,08
BGD0920 GPW ASO 2019-01-11 99,70 99,70
BGD1119 GPW ASO 2019-01-14 98,34 98,34
BML0919 GPW ASO 2019-01-17 95,00 95,00
BNF0322 GPW ASO 2019-01-11 101,50 101,50
BNF0621 GPW ASO 2018-12-27 101,50 101,50
BNF1221 GPW ASO 2018-12-19 100,00 100,00
BOS0724 BS ASO 2019-01-16 100,40 100,40
BPO0626 GPW ASO 2019-01-17 104,69 104,69
BRA0519 GPW ASO 2019-01-09 70,00 70,00
BST0121 GPW ASO 2019-01-10 92,00 92,00
BST0222 GPW RR 2019-01-16 86,60 86,60
BST0319 GPW RR 2018-12-28 100,00 100,00
BST0320 GPW RR 2019-01-16 98,50 98,50
BST0321 GPW ASO 2019-01-10 92,07 92,07
BST0421 GPW RR 2019-01-16 91,50 91,50
BST0520 GPW RR 2019-01-15 96,01 96,01
BST0622 GPW RR 2019-01-17 85,51 86,20
BST0720 GPW ASO 2019-01-10 97,51 97,51
BST0820 GPW RR 2019-01-16 96,40 96,40
BST0821 GPW RR 2019-01-09 88,80 88,80
BST0921 GPW RR 2019-01-17 89,55 89,50
BST0922 GPW RR 2019-01-17 88,00 87,50
BSTL320 GPW RR 2019-01-14 98,00 98,00
BVT0120 GPW ASO 2019-01-07 99,90 99,90
BVT0419 GPW ASO 2018-10-19 100,40 100,40
BVT0620 GPW ASO 2018-08-23 100,00 100,00
CAP0419 GPW ASO 2019-01-04 100,50 100,50
CAP0420 GPW ASO 2017-11-23 99,90 99,90
CAP0621 GPW ASO 2018-10-24 100,00 100,00
CAP1220 GPW ASO 2018-07-09 - 100,00
CCC0619 BS ASO 2018-06-26 100,35 100,35
CCC0621 GPW ASO 2019-01-03 - 100,00
CL10319 GPW ASO 2019-01-17 100,00 100,00
CLC0319 GPW ASO brak - 100,00
CLC0719 GPW ASO 2019-01-16 99,00 99,00
CLC1019 GPW ASO 2019-01-16 100,10 100,10
CMP0620 GPW ASO 2019-01-17 92,00 92,00
CMP0720 GPW ASO 2018-06-21 101,00 101,00
CPS0721 GPW ASO 2019-01-17 101,00 100,50
DEK0321 GPW ASO 2019-01-16 99,30 99,30
DKP0321 GPW ASO 2019-01-04 98,99 98,99
DNP1020 GPW ASO 2018-12-28 101,00 101,00
DOM0620 GPW ASO 2018-09-27 101,00 101,00
DOM1023 GPW ASO brak - 100,00
DOM1121 GPW ASO 2018-10-19 100,00 100,00
DOM1222 GPW ASO brak - 100,00
ECH0219 BS ASO 2016-07-18 - 100,50
ECH0321 GPW ASO 2018-06-25 100,11 100,11
ECH0422 GPW ASO brak - 100,00
ECH0519 BS ASO 2017-11-17 101,65 101,65
ECH0522 GPW RR 2019-01-11 96,80 96,80
ECH0721 GPW RR 2019-01-17 99,22 99,20
ECH1022 GPW RR 2019-01-16 97,19 97,19
ECH1120 GPW ASO brak - 100,00
ECH1121 GPW ASO 2018-11-14 100,00 100,00
ECH1123 GPW RR 2019-01-16 99,80 99,80
ECN1022 GPW RR 2019-01-08 98,24 98,24
EMT1019 BS ASO 2016-09-14 99,00 99,00
EMT1021 GPW ASO brak - 100,00
ENA0220 BS ASO 2018-05-28 100,70 100,70
ENG1019 BS RR 2018-03-23 - 102,85
ERB0921 GPW ASO 2019-01-07 97,00 97,00
EUC0420 GPW ASO 2019-01-07 95,90 95,90
EVC0621 GPW ASO brak - 100,00
EVC0921 GPW ASO 2019-01-03 100,00 100,00
FFI0121 GPW ASO 2018-10-01 27,90 27,90
FLO0120 GPW ASO 2017-09-19 105,50 105,50
FMF0120 GPW ASO 2019-01-15 101,00 101,00
GB10219 GPW ASO 2018-04-16 90,90 90,90
GB10919 GPW ASO 2018-04-11 90,00 90,00
GB11019 GPW ASO 2018-02-14 100,00 100,00
GB21019 GPW ASO 2018-04-16 59,00 59,00
GB31019 GPW ASO 2018-03-28 93,00 93,00
GBK0119 GPW ASO 2018-04-16 68,00 68,00
GBK0219 GPW ASO 2018-04-12 88,00 88,00
GBK0221 GPW RR 2018-04-16 52,50 52,50
GBK0319 GPW ASO 2018-04-16 60,00 60,00
GBK0421 GPW RR 2018-04-16 54,01 54,01
GBK0520 GPW RR 2018-04-16 34,48 34,48
GBK0619 GPW ASO 2018-04-16 77,00 77,00
GBK0819 GPW ASO 2018-04-05 95,00 95,00
GBK0919 GPW ASO 2018-04-13 77,00 77,00
GBK0921 GPW RR 2018-03-28 91,00 91,00
GBK1019 GPW ASO 2018-03-28 95,00 95,00
GBK1119 GPW ASO 2018-04-03 90,00 90,00
GBK1220 GPW RR 2018-04-16 50,00 50,00
GEO0421 GPW ASO 2019-01-16 100,00 100,00
GFN1219 GPW ASO 2018-07-30 100,25 100,25
GHC0619 GPW RR 2019-01-15 100,50 100,50
GHC1220 GPW ASO 2019-01-14 100,60 100,60
GHE0320 GPW RR 2019-01-17 100,37 100,36
GHE0322 GPW ASO 2019-01-16 99,73 99,73
GHE0519 GPW ASO 2018-12-21 100,44 100,44
GHE0619 GPW RR 2019-01-14 99,81 99,81
GHE0621 GPW ASO brak - 100,00
GHE0720 GPW RR 2019-01-17 100,55 100,55
GHE1020 GPW RR 2018-12-21 99,99 99,99
GHE1119 GPW RR 2019-01-16 100,30 100,30
GHE1220 GPW RR 2019-01-16 100,11 100,11
GHE1221 GPW ASO brak - 100,00
GHI0320 GPW RR 2019-01-17 99,50 99,99
GHI0619 GPW RR 2019-01-16 100,55 100,55
GHI0720 GPW RR 2019-01-17 100,42 100,42
GHI1220 GPW RR 2019-01-16 100,50 100,50
GHI1221 GPW ASO 2019-01-15 100,00 100,00
GHJ0320 GPW RR 2019-01-16 99,93 99,93
GNB0124 GPW ASO 2018-12-21 67,00 67,00
GNB0220 GPW ASO 2019-01-17 82,50 81,99
GNB0221 GPW ASO 2019-01-16 74,50 74,50
GNB0320 GPW ASO 2019-01-17 81,98 81,00
GNB0321 GPW ASO 2019-01-15 76,50 76,50
GNB0323 GPW ASO 2018-12-14 85,00 85,00
GNB0420 GPW ASO 2019-01-17 82,00 80,04
GNB0421 GPW ASO 2019-01-16 74,00 74,00
GNB0423 GPW ASO 2019-01-02 65,00 65,00
GNB0424 GPW ASO 2019-01-11 74,48 74,48
GNB0523 GPW ASO 2019-01-16 75,00 75,00
GNB0524 GPW ASO 2019-01-11 69,00 69,00
GNB0620 GPW ASO 2019-01-15 82,00 82,00
GNB0624 GPW ASO 2019-01-15 74,90 74,90
GNB0720 GPW ASO 2019-01-17 78,00 78,00
GNB0723 GPW ASO 2019-01-17 80,00 80,00
GNB0724 GPW ASO 2018-12-06 64,00 64,00
GNB0819 GPW ASO 2019-01-17 93,00 91,00
GNB0820 GPW ASO 2019-01-11 76,00 76,00
GNB0823 GPW ASO 2019-01-15 80,00 80,00
GNB0824 GPW ASO 2018-12-17 68,00 68,00
GNB0919 GPW ASO 2019-01-11 95,70 95,70
GNB1019 GPW ASO 2019-01-11 93,00 93,00
GNB1020 GPW ASO 2019-01-15 77,00 77,00
GNB1119 GPW ASO 2019-01-16 94,00 94,00
GNB1120 GPW ASO 2019-01-16 78,00 78,00
GNB1123 GPW ASO 2018-11-20 60,00 60,00
GNB1219 GPW ASO 2019-01-15 90,00 90,00
GNB1220 GPW ASO 2019-01-03 80,00 80,00
GNB1222 GPW ASO 2019-01-15 74,99 74,99
GNB1223 GPW ASO 2019-01-04 75,00 75,00
GNO0320 GPW ASO 2018-12-07 96,00 96,00
GNO0424 GPW ASO 2019-01-04 81,00 81,00
GNO1120 GPW ASO 2019-01-07 70,00 70,00
GNO1123 GPW ASO 2019-01-07 70,00 70,00
GPW0122 GPW RR 2019-01-17 101,07 101,00
GPW1022 GPW ASO 2019-01-17 102,10 102,25
GT11019 GPW ASO 2017-11-08 102,50 102,50
GTC0319 GPW ASO 2019-01-09 100,01 100,01
GTC0320 GPW ASO 2018-07-18 100,00 100,00
GTC0321 GPW ASO 2018-11-29 98,50 98,50
GTC0620 GPW ASO 2018-12-20 100,30 100,30
GTC1019 GPW ASO 2019-01-04 101,00 101,00
GTC1220 GPW ASO 2018-12-19 100,50 100,50
HBS0122 GPW ASO 2019-01-17 100,50 100,50
HBS0421 GPW ASO 2019-01-16 100,80 100,80
I2D0220 GPW ASO 2019-01-03 97,90 97,90
I2D0719 GPW ASO 2019-01-17 95,00 95,00
I2D1019 GPW ASO 2019-01-04 98,50 98,50
I2D1220 GPW RR 2018-10-26 99,56 99,56
IDA0820 GPW ASO 2019-01-04 90,90 90,90
ING1219 BS ASO brak - 100,00
INP1021 GPW ASO brak - 100,00
INS1020 GPW ASO 2019-01-14 102,90 102,90
INS1119 GPW ASO 2019-01-16 100,00 100,00
IPP0620 GPW ASO 2019-01-10 94,90 94,90
JHM0821 GPW ASO brak - 100,00
JWC0520 GPW ASO 2019-01-14 101,00 101,00
JWC1120 GPW ASO 2018-12-04 100,19 100,19
KA10321 GPW ASO 2019-01-16 90,00 90,00
KAN0321 GPW ASO 2019-01-07 98,90 98,90
KAN0619 GPW ASO 2019-01-17 92,50 92,50
KME0719 GPW ASO 2019-01-17 99,00 100,00
KME0720 GPW ASO 2019-01-17 99,00 99,00
KME1219 GPW ASO 2019-01-14 98,11 98,11
KR10522 GPW ASO 2018-11-13 100,00 100,00
KR10621 GPW RR 2019-01-16 99,90 99,90
KRI0320 GPW ASO 2019-01-10 87,01 87,01
KRI0322 GPW RR 2019-01-17 75,00 78,00
KRI0619 GPW ASO 2019-01-11 97,00 97,00
KRI1019 GPW ASO 2019-01-09 96,50 96,50
KRI1020 GPW ASO 2019-01-08 97,50 97,50
KRI1221 GPW RR 2019-01-16 84,90 84,90
KRU0321 GPW RR 2019-01-16 99,80 99,80
KRU0322 GPW ASO 2019-01-04 101,00 101,00
KRU0521 GPW RR 2019-01-17 99,61 99,80
KRU0522 GPW ASO 2019-01-14 100,00 100,00
KRU0619 GPW ASO 2019-01-11 100,90 100,90
KRU0620 GPW RR 2019-01-04 101,17 101,17
KRU0621 GPW ASO 2019-01-17 99,80 100,00
KRU0622 GPW ASO brak - 100,00
KRU0819 GPW ASO 2018-10-08 100,00 100,00
KRU0921 GPW RR 2019-01-16 99,60 99,60
KRU1019 GPW ASO 2019-01-11 101,50 101,50
KRU1022 GPW ASO 2019-01-07 102,00 102,00
KRU1120 GPW RR 2019-01-10 100,48 100,48
KRU1121 GPW ASO 2019-01-17 99,50 100,00
KRU1123 GPW RR 2019-01-17 100,16 100,10
KRU1220 GPW ASO 2018-12-28 100,00 100,00
KRU1221 GPW RR 2019-01-17 99,56 99,51
LCC0222 GPW ASO 2019-01-14 99,70 99,70
LCC0320 BS ASO 2019-01-14 100,50 100,50
LCC0521 GPW ASO 2019-01-17 99,80 100,05
LCC0619 BS ASO 2018-10-30 100,73 100,73
LCC0622 GPW ASO 2018-11-07 100,00 100,00
LCC1021 GPW ASO brak - 100,00
LKD0420 GPW ASO 2019-01-10 100,10 100,10
LKD0621 GPW ASO 2019-01-17 100,50 100,10
MAG0319 BS ASO brak - 100,00
MAG0419 GPW ASO brak - 100,00
MAG0919 GPW ASO brak - 100,00
MBK0125 GPW ASO 2019-01-16 101,10 101,10
MCF0222 GPW RR 2019-01-11 93,85 93,85
MCF1020 GPW RR 2019-01-17 96,90 96,00
MCF1121 GPW RR 2019-01-15 94,06 94,06
MCI0321 GPW ASO brak - 98,60
MCI0619 GPW ASO 2019-01-03 100,00 100,00
MCI0620 GPW ASO 2018-07-06 101,00 101,00
MCI1219 GPW ASO 2018-12-14 100,00 100,00
MCI1221 BS ASO brak - 100,00
MCM0620 GPW ASO 2019-01-16 99,30 99,30
MCM0820 GPW ASO 2019-01-11 99,00 99,00
MDG0419 GPW ASO 2019-01-11 98,20 98,20
MED0420 GPW ASO 2019-01-15 99,50 99,50
MIL0420 GPW ASO 2019-01-11 101,50 101,50
MIL1227 GPW ASO 2019-01-16 101,00 101,00
MLP0522 GPW ASO brak - 100,00
MLP0523 GPW ASO brak - 100,00
MU11019 GPW ASO 2019-01-09 100,01 100,01
MUR1019 GPW ASO 2019-01-04 99,90 99,90
MVP0622 GPW ASO 2019-01-17 99,00 99,00
MVP0819 GPW ASO 2019-01-16 100,00 100,00
MVP0821 GPW ASO 2017-11-07 100,00 100,00
MVP1120 GPW ASO 2019-01-03 99,00 99,00
MWT0219 GPW ASO 2019-01-17 99,60 99,60
MWT0420 GPW ASO 2019-01-11 96,80 96,80
MWT0720 GPW ASO brak - 100,00
MWT0819 GPW ASO 2019-01-17 98,49 98,50
MWT0820 GPW ASO brak - 100,00
MWT0921 GPW ASO 2019-01-15 98,50 98,50
NVA0420 GPW ASO 2018-12-28 100,00 100,00
OR10623 GPW ASO brak - 98,73
ORB0620 GPW ASO 2019-01-02 100,79 100,79
ORB0721 GPW ASO 2018-12-19 100,49 100,49
OTS0220 GPW ASO 2019-01-14 68,00 68,00
OTS1120 GPW ASO 2018-11-05 72,00 72,00
PB10619 GPW ASO brak - 100,00
PB10620 GPW ASO 2017-08-09 100,00 100,00
PB11219 GPW ASO brak - 100,00
PBG0619 GPW ASO brak - 100,00
PBG0620 GPW ASO brak - 100,00
PBG1219 GPW ASO brak - 100,00
PBX0622 GPW ASO 2019-01-16 99,80 99,80
PCB0420 GPW ASO 2019-01-17 99,99 100,00
PCM1220 GPW ASO brak - 100,00
PCR0223 GPW RR 2019-01-17 100,79 100,79
PCR0324 GPW RR 2019-01-17 100,40 100,01
PCR0419 GPW RR 2019-01-15 100,10 100,10
PCR0421 GPW RR 2019-01-17 100,40 100,35
PCR0425 GPW RR 2019-01-15 100,31 100,31
PCR0522 GPW RR 2019-01-16 100,78 100,78
PCR0620 GPW RR 2019-01-09 101,49 101,49
PCR0622 GPW RR 2019-01-15 100,60 100,60
PCR0823 GPW RR 2019-01-17 100,55 100,61
PCR1019 GPW RR 2019-01-17 100,00 101,45
PCR1023 GPW RR 2019-01-17 100,76 100,21
PCR1123 GPW RR 2019-01-17 100,61 100,00
PCR1223 GPW RR 2019-01-16 100,25 100,25
PCX0522 GPW RR 2019-01-17 101,00 100,89
PCX0620 GPW RR 2019-01-15 100,50 100,50
PCX0920 GPW RR 2019-01-16 100,58 100,58
PEO1027 GPW ASO 2019-01-17 101,20 101,20
PEO1028 GPW ASO brak - 100,00
PEO1033 GPW ASO 2019-01-16 100,50 100,50
PGF1120 GPW ASO 2019-01-17 98,60 97,10
PGO0819 GPW ASO 2018-11-02 100,00 100,00
PK10622 GPW RR 2019-01-16 100,39 100,39
PKN0219 BS ASO 2018-12-10 100,21 100,21
PKN0420 GPW RR 2019-01-10 103,00 103,00
PKN0622 GPW RR 2019-01-17 100,66 100,66
PKN0722 GPW RR 2019-01-16 100,70 100,70
PKN0921 GPW RR 2019-01-17 100,20 100,20
PKN1222 GPW RR 2019-01-17 100,22 100,12
PKO0328 GPW ASO 2018-12-10 100,40 100,40
PKO0721 GPW ASO brak - 99,79
PKO0827 GPW ASO 2019-01-15 101,30 101,30
PN11219 GPW ASO 2019-01-15 98,00 98,00
PN21219 GPW ASO 2019-01-10 98,50 98,50
PND0220 GPW ASO 2019-01-03 98,00 98,00
PND0420 GPW ASO 2019-01-14 97,99 97,99
PND0520 GPW ASO 2019-01-17 98,50 98,90
PND0920 GPW ASO 2019-01-14 99,00 99,00
PND1219 GPW ASO 2019-01-16 98,35 98,35
PRF0322 GPW ASO 2019-01-14 99,45 99,45
PRF0521 GPW ASO 2019-01-16 99,58 99,58
PRF0919 GPW ASO 2019-01-10 99,07 99,07
PRF1021 GPW ASO 2019-01-11 99,64 99,64
PRF1220 GPW ASO 2019-01-15 99,72 99,72
PRI0320 GPW ASO 2019-01-04 98,63 98,63
PRI0521 GPW ASO 2018-12-21 99,00 99,00
PZU0719 GPW ASO brak - 99,41
PZU0727 GPW ASO 2019-01-17 101,50 101,55
ROB0323 GPW ASO 2019-01-17 100,30 100,25
ROB0721 GPW ASO 2018-12-13 100,01 100,01
ROB0723 GPW ASO brak - 100,00
ROE0419 GPW ASO brak - 100,00
RON0220 GPW ASO 2018-10-10 99,00 99,00
RON0419 GPW ASO 2018-12-18 100,00 100,00
RON0521 GPW ASO 2018-12-14 100,01 100,01
RON0522 GPW ASO 2019-01-14 99,10 99,10
RON0619 GPW ASO 2018-12-17 100,50 100,50
RON0720 GPW ASO 2019-01-15 100,98 100,98
RON0820 GPW ASO 2019-01-11 100,40 100,40
RON0919 GPW ASO 2018-12-27 100,01 100,01
RPC0519 GPW ASO 2019-01-07 100,00 100,00
SAF0220 GPW ASO 2019-01-08 99,00 99,00
SAF0720 GPW ASO 2019-01-03 100,00 100,00
SPL0428 GPW ASO 2019-01-17 100,40 100,40
SPL0921 GPW RR brak - 99,93
STA0419 GPW ASO 2019-01-15 97,00 97,00
STA1219 GPW ASO brak - 100,00
TPE1119 BS ASO 2018-06-11 99,70 99,70
UNI0621 GPW ASO 2018-07-30 - 100,00
UNI0719 GPW ASO 2018-12-12 100,00 100,00
VID0221 GPW ASO 2019-01-11 99,90 99,90
VID0621 GPW ASO 2019-01-16 97,50 97,50
VIN0719 GPW ASO 2018-11-08 100,50 100,50
VIN0921 GPW ASO 2018-10-30 - 100,00
VOX0221 GPW ASO 2019-01-09 102,00 102,00
VOX0721 GPW ASO 2019-01-16 101,80 101,80
VTG0520 GPW ASO 2019-01-08 101,82 101,82
VTG0521 GPW ASO 2019-01-08 100,50 100,50
VTG0721 GPW ASO 2019-01-10 100,50 100,50
VVD0520 GPW ASO 2019-01-17 84,50 84,00
WBE1120 GPW ASO brak - 100,00
YOL0721 GPW ASO 2019-01-17 100,50 101,00

Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
AD.bx ad3a
AD.bx ad3b

Subskrypcja ofert obligacji

Jeśli chcesz otrzymywać informacje o nowych ofertach publicznych i prywatnych ciekawych obligacji korporacyjnych, zapisz się na newsletter

Subskrybuj

AD.bx ad3c
AD.bx ad3d