Stan rynku - Notowania - StockWatch.pl - akcje i notowania giełdowe, informacje raporty analizy i wyceny spółek, GPW i New Connect
AD.bx ad0a
X
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku - 15:26

WIG
Indx

62142 (-0,50%)
WIG20
Indx

2363 (-0,80%)
mWIG40
Indx

4869 (+0,00%)
sWIG80
Indx

15364 (-0,40%)


Najbardziej wzrosły
RAJDY4X4 0,34 (+25,93%)
LARK 0,53 (+17,78%)
ALEJA 1,55 (+17,42%)
DAMFINW 0,08 (+14,29%)
MTRANS 0,18 (+12,50%)
EVEREST 1,00 (+11,11%)
ENERGOINS 1,64 (+10,81%)
NWAI 3,10 (+10,71%)
PRESENT24 0,13 (+8,33%)
TRITON 3,49 (+7,72%)
LUKARDI 1,00 (+7,53%)
PIXEL 0,75 (+7,14%)
PFMEDICAL 12,05 (+7,11%)
BGZBNPP 64,00 (+6,67%)
TELGAM 0,17 (+6,25%)
BORUTA 0,17 (+6,25%)
INPRO 5,20 (+6,12%)
VENTUREIN 4,57 (+6,03%)
ASTRO 1,06 (+6,00%)
NETMEDIA 7,15 (+5,61%)
FASTFIN 1,54 (+5,48%)
BITEVIL 4,34 (+5,34%)
PAMAPOL 1,20 (+5,26%)
FLUID 1,03 (+5,10%)
AVIAAML 5,60 (+4,67%)
CORMAY 2,70 (+4,65%)
TRAKCJA 13,18 (+4,52%)
ACREBIT 3,79 (+4,41%)
BBCONSULT 3,20 (+4,23%)
IPOPEMA 1,48 (+4,23%)
EUROSNACK 0,53 (+3,92%)
MIRBUD 1,33 (+3,91%)
WILBO 0,27 (+3,85%)
EKIOSK 0,82 (+3,80%)
SOLAR 1,12 (+3,70%)
INFOSCAN 4,25 (+3,66%)
LOTOS 51,40 (+3,63%)
MEDICALG 282,80 (+3,59%)
COALENERG 0,87 (+3,57%)
OPTEAM 6,29 (+3,45%)
POLMAN 0,30 (+3,45%)
STALPROD 560,05 (+3,41%)
REGNON 0,31 (+3,33%)
RESBUD 0,62 (+3,33%)
FABRYKAKD 1,56 (+3,31%)
LSISOFT 12,30 (+3,27%)
ATHOS 0,32 (+3,23%)
APSENERGY 4,17 (+3,22%)
KSGAGRO 2,26 (+3,20%)
STELMET 21,98 (+3,19%)
AGROTON 6,24 (+3,14%)
PMPG 3,70 (+3,06%)
SWISSMED 1,03 (+3,00%)
GROCLIN 9,24 (+2,90%)
MBWS 66,66 (+2,68%)
AITON 0,83 (+2,47%)
IIAAV 9,04 (+2,38%)
SFINKS 2,16 (+2,37%)
IFUN4ALL 1,74 (+2,35%)
OPONEO.PL 49,10 (+2,33%)
GINOROSSI 1,77 (+2,31%)
LIBET 1,79 (+2,29%)
EMPERIA 82,00 (+2,24%)
PEPEES 1,37 (+2,24%)
LENA 4,14 (+2,22%)
INDATA 0,47 (+2,17%)
INTERAOLT 11,85 (+2,16%)
ORPHEE 1,93 (+2,12%)
ATMGRUPA 4,18 (+1,95%)
MOSTALWAR 10,50 (+1,94%)
EONET 5,80 (+1,93%)
IMPERA 1,60 (+1,91%)
OPENFIN 2,20 (+1,85%)
DREWEX 1,15 (+1,77%)
GPW 46,00 (+1,75%)
ROBINSON 7,70 (+1,58%)
NORTCOAST 8,01 (+1,52%)
ASSECOSEE 12,34 (+1,48%)
PROCAD 1,46 (+1,39%)
GETIN 1,46 (+1,39%)
LPP 7 629,50 (+1,36%)
INTELIWIS 1,52 (+1,33%)
ARAMUS 0,77 (+1,32%)
BUMECH 0,79 (+1,28%)
JWCONSTR 4,80 (+1,27%)
MOL 333,15 (+1,23%)
ENERGA 13,34 (+1,21%)
AZTEC 1,70 (+1,19%)
ABPL 32,80 (+1,17%)
MARVIPOL 12,14 (+1,17%)
TIM 9,04 (+1,12%)
LSTECHHOM 0,94 (+1,08%)
INTERCARS 279,85 (+1,03%)
CEZ 68,99 (+1,03%)
TXM 3,03 (+1,00%)
LCCORP 2,05 (+0,99%)
ATLASEST 1,04 (+0,97%)
SYNTHOS 4,25 (+0,95%)
STALEXP 4,33 (+0,93%)
ERBUD 27,66 (+0,91%)
GETBACK 19,35 (+0,89%)
CHEMOS 1,17 (+0,86%)
KRAKCHEM 2,40 (+0,84%)
AMBRA 10,90 (+0,83%)
FERRO 17,02 (+0,83%)
GETINOBLE 1,23 (+0,82%)
CLNPHARMA 35,18 (+0,80%)
GTC 9,09 (+0,78%)
APATOR 31,30 (+0,74%)
INTERSPPL 2,74 (+0,74%)
AIRWAY 1,39 (+0,72%)
CIECH 61,44 (+0,72%)
HANDLOWY 69,48 (+0,68%)
BRIJU 7,58 (+0,66%)
REMAK 18,30 (+0,60%)
KORBANK 1,68 (+0,60%)
PCCEXOL 1,82 (+0,55%)
TAURONPE 3,73 (+0,54%)
11BIT 188,00 (+0,53%)
ORANGEPL 5,65 (+0,53%)
STALPROFI 15,17 (+0,53%)
BALTONA 1,90 (+0,53%)
QUANTUM 24,83 (+0,53%)
OEX 19,50 (+0,52%)
LOKUM 16,00 (+0,50%)
KOMPUTRON 6,20 (+0,49%)
ELEKTROTI 12,90 (+0,47%)
CYFRPLSAT 26,08 (+0,46%)
HORTICO 2,41 (+0,42%)
KRUK 338,85 (+0,41%)
KRVITAMIN 4,93 (+0,41%)
PGSSOFT 12,45 (+0,40%)
EUCO 28,20 (+0,36%)
BOGDANKA 74,35 (+0,34%)
WIELTON 14,90 (+0,34%)
ERGIS 6,21 (+0,32%)
PHN 15,80 (+0,32%)
TORPOL 12,67 (+0,32%)
INGBSK 196,50 (+0,31%)
PCCROKITA 90,25 (+0,30%)
JSW 91,27 (+0,30%)
IMMOBILE 3,70 (+0,27%)
CNT 7,57 (+0,26%)
NETIA 3,83 (+0,26%)
SANOK 59,20 (+0,20%)
MERCOR 10,49 (+0,19%)
LIVECHAT 53,60 (+0,19%)
ECHO 5,42 (+0,18%)
NEWAG 17,00 (+0,18%)
MILLENNIUM 6,99 (+0,14%)
VOXEL 16,29 (+0,12%)
SUWARY 9,44 (+0,11%)
DELKO 9,81 (+0,10%)
COMARCH 200,20 (+0,10%)
DOMDEV 77,50 (+0,09%)
ATM 11,55 (+0,09%)
ABMSOLID 12,66 (+0,08%)
ASSECOBS 27,90 (+0,07%)
MENNICA 18,23 (+0,05%)
ZPUE 251,00 (+0,04%)
PBKM 53,67 (+0,04%)
PULAWY 186,55 (+0,03%)
KETY 433,00 (+0,01%)
MOSTALZAB 0,86 (+0,00%)
PROJPRZEM 11,98 (+0,00%)
POLNORD 10,18 (+0,00%)
NOVITA 49,50 (+0,00%)
NOWAGALA 1,99 (+0,00%)
ATLANTIS 0,60 (+0,00%)
DROZAPOL 1,88 (+0,00%)
ELKOP 0,17 (+0,00%)
ENAP 1,05 (+0,00%)
ESSYSTEM 2,89 (+0,00%)
EUROTEL 21,70 (+0,00%)
FERRUM 4,34 (+0,00%)
INSTALKRK 15,00 (+0,00%)
WINVEST 1,12 (+0,00%)
CIGAMES 1,21 (+0,00%)
SKYLINE 0,70 (+0,00%)
XPLUS 0,19 (+0,00%)
01CYBATON 0,07 (+0,00%)
SONEL 8,70 (+0,00%)
BEDZIN 24,02 (+0,00%)
WISTIL 65,00 (+0,00%)
DEVORAN 0,71 (+0,00%)
INVISTA 1,32 (+0,00%)
MEDIACAP 2,62 (+0,00%)
SANWIL 0,90 (+0,00%)
TALEX 18,25 (+0,00%)
ALTA 3,45 (+0,00%)
ABADONRE 6,53 (+0,00%)
WASKO 1,76 (+0,00%)
NTTSYSTEM 2,15 (+0,00%)
MANGATA 111,00 (+0,00%)
IDMSA 0,67 (+0,00%)
MENNICASK 8,32 (+0,00%)
KKHERBAL 0,20 (+0,00%)
ATENDE 5,20 (+0,00%)
KME 13,20 (+0,00%)
BRAS 0,07 (+0,00%)
VARSAVVR 1,40 (+0,00%)
BIOMASS 0,75 (+0,00%)
TERMOREX 2,03 (+0,00%)
TATRY 118,00 (+0,00%)
MGAMES 0,28 (+0,00%)
MERIT 2,00 (+0,00%)
CENTURION 0,29 (+0,00%)
PILAB 35,17 (+0,00%)
KLON 1,07 (+0,00%)
ACAUTOGAZ 41,58 (+0,00%)
TOYA 8,82 (+0,00%)
STEMCELLS 0,51 (+0,00%)
GRUPAEMM 0,10 (+0,00%)
GRUPAHRC 2,45 (+0,00%)
EUROHOLD 1,61 (+0,00%)
PARTNER 0,07 (+0,00%)
MODECOM 16,29 (+0,00%)
HUBSTYLE 1,10 (+0,00%)
AUTOSPA 0,76 (+0,00%)
BALTICINV 0,05 (+0,00%)
GENOMED 19,00 (+0,00%)
DEKTRA 11,00 (+0,00%)
ENELMED 12,50 (+0,00%)
GRODNO 8,75 (+0,00%)
MORIZON 1,38 (+0,00%)
COLUMBUS 0,36 (+0,00%)
IMCOMPANY 10,16 (+0,00%)
PGE 13,94 (+0,00%)
LAURENPES 0,09 (+0,00%)
BLACKPOIN 0,41 (+0,00%)
BIOMAXIMA 4,73 (+0,00%)
EASTSIDE 0,99 (+0,00%)
ATCCARGO 2,30 (+0,00%)
TESGAS 2,68 (+0,00%)
INBOOK 0,58 (+0,00%)
ATREM 2,85 (+0,00%)
APS 2,66 (+0,00%)
MILKPOL 1,90 (+0,00%)
KREC 6,39 (+0,00%)
MERA 1,50 (+0,00%)
SZAR 0,07 (+0,00%)
BPC 0,09 (+0,00%)
AQUAPOZ 5,52 (+0,00%)
AQUABB 15,90 (+0,00%)
FOREVEREN 1,43 (+0,00%)
DOMLEK 11,16 (+0,00%)
BACD 0,03 (+0,00%)
AVIASG 19,95 (+0,00%)
DCD 0,15 (+0,00%)
GREMPCO 0,29 (+0,00%)
XTB 5,49 (+0,00%)
AUTOPARTN 5,20 (+0,00%)
AUXILIA 41,00 (+0,00%)
SUMMALING 18,50 (+0,00%)
UNIWHEELS 272,00 (+0,00%)
PRAIRIE 1,35 (+0,00%)
WITTCHEN 17,20 (+0,00%)
CITYSERV 9,00 (+0,00%)
ARTIFEX 14,30 (+0,00%)
BIK 17,40 (+0,00%)
CPGROUP 5,99 (+0,00%)
GORENJE 28,05 (+0,00%)
APANET 3,86 (+0,00%)
REDWOOD 1,28 (+0,00%)
KLEBAINV 2,56 (+0,00%)
PEMANAGER 52,00 (+0,00%)
IDEABANK 25,50 (+0,00%)
CZTOREBKA 0,73 (+0,00%)
LGTRADE 1,10 (+0,00%)
PHOTON 1,40 (+0,00%)
REMORSOL 1,21 (+0,00%)
HAMBURGER 1,19 (+0,00%)
Najbardziej spadły
EFENERGII 0,04 (-20,00%)
GEOTREKK 0,08 (-20,00%)
FACHOWCY 0,85 (-16,67%)
MOMO 0,17 (-15,00%)
GRUPAREC 17,05 (-14,75%)
QUBICGMS 1,71 (-13,64%)
SITE 0,13 (-13,33%)
FHDOM 3,88 (-13,20%)
DROP 1,10 (-12,00%)
JRHOLDING 0,72 (-10,00%)
MOBIMEDIA 0,18 (-10,00%)
CUBEITG 1,61 (-9,55%)
VOICETEL 194,50 (-9,53%)
GALVO 0,76 (-9,52%)
GLCOSMED 2,85 (-9,24%)
NFPL 0,42 (-8,70%)
ALUMAST 0,86 (-8,51%)
BLOOBER 89,10 (-8,14%)
PLATIGE 68,00 (-7,98%)
VERBICOM 1,06 (-7,83%)
ARTP 0,12 (-7,69%)
INTROL 7,00 (-7,65%)
BOOMERANG 2,06 (-7,62%)
CWPE 0,25 (-7,41%)
TERMO2PWR 0,75 (-7,41%)
REINHOLD 0,38 (-7,32%)
GLGPHARMA 5,10 (-7,10%)
HARPER 0,96 (-6,80%)
BROADGATE 0,58 (-6,45%)
EDINVEST 1,79 (-6,28%)
BOWIM 3,90 (-5,80%)
UNITED 0,49 (-5,77%)
TELESTR 18,50 (-5,61%)
SYGNITY 3,55 (-5,59%)
BETACOM 11,35 (-5,42%)
TBULL 160,00 (-5,33%)
JWA 0,74 (-5,13%)
AGROLIGA 15,60 (-4,88%)
TELEMEDPL 2,00 (-4,76%)
5THAVENUE 2,00 (-4,76%)
MFO 35,10 (-4,72%)
UHYECA 1,01 (-4,72%)
MOSTALPLC 10,95 (-4,70%)
MOJ 1,03 (-4,63%)
WIKANA 1,50 (-4,46%)
RANKPROGR 1,77 (-4,32%)
ZUE 8,94 (-4,18%)
PBG 0,24 (-4,00%)
CFI 0,76 (-3,80%)
MLPGROUP 45,99 (-3,75%)
MEDAPP 1,04 (-3,70%)
BIOMEDLUB 1,06 (-3,64%)
FON 0,27 (-3,57%)
EFEKT 25,51 (-3,44%)
I2DEV 14,30 (-3,38%)
IMPEL 23,17 (-3,38%)
KREZUS 0,87 (-3,33%)
URSUS 4,31 (-3,15%)
PLAYWAY 56,20 (-3,10%)
MONNARI 7,63 (-3,05%)
KANIA 1,62 (-2,99%)
FOTA 0,33 (-2,94%)
IZOSTAL 5,63 (-2,93%)
WDX 7,38 (-2,89%)
PLAZACNTR 6,67 (-2,77%)
GEKOPLAST 15,10 (-2,77%)
SFERANET 2,49 (-2,73%)
PLAY 34,87 (-2,73%)
QUMAK 1,43 (-2,72%)
ERNE 1,80 (-2,70%)
MIRACULUM 1,80 (-2,70%)
MDIENERGIA 4,01 (-2,67%)
WIRTUALNA 51,61 (-2,60%)
PKPCARGO 62,16 (-2,52%)
JHMDEV 1,94 (-2,51%)
GEOTRANS 2,88 (-2,37%)
POLICE 20,81 (-2,30%)
OTLOG 21,50 (-2,27%)
XSYSTEM 0,43 (-2,27%)
SKOTAN 0,44 (-2,22%)
RADPOL 1,80 (-2,17%)
COGNOR 1,35 (-2,17%)
QUERCUS 5,90 (-2,16%)
UNIMOT 39,00 (-2,13%)
HELIO 16,40 (-2,09%)
EC2 0,47 (-2,08%)
VISTULA 3,31 (-2,07%)
SOFTBLUE 0,48 (-2,04%)
BSCDRUK 35,00 (-2,02%)
SECOGROUP 19,50 (-2,01%)
WOJAS 4,95 (-1,98%)
MWTRADE 7,15 (-1,92%)
NEUCA 275,80 (-1,89%)
PZU 44,89 (-1,88%)
BOS 10,45 (-1,88%)
IZOLACJA 2,10 (-1,87%)
COLIAN 3,18 (-1,85%)
TARCZYNSKI 10,60 (-1,85%)
MCI 8,84 (-1,78%)
MBANK 415,10 (-1,77%)
JUJUBEE 13,45 (-1,75%)
KOMPAP 8,00 (-1,72%)
LUBAWA 1,19 (-1,65%)
DECORA 10,72 (-1,65%)
ABCDATA 1,80 (-1,64%)
PKNORLEN 106,00 (-1,62%)
ENTER 27,30 (-1,62%)
FAM 3,64 (-1,62%)
INDYKPOL 62,00 (-1,59%)
UNIFIED 11,80 (-1,58%)
ASSECOPOL 44,44 (-1,57%)
ASBIS 2,52 (-1,56%)
EUROCASH 33,84 (-1,51%)
IMS 3,44 (-1,43%)
KUPIEC 1,39 (-1,42%)
EKOEXPORT 11,15 (-1,41%)
ARTERIA 8,38 (-1,41%)
MERCATOR 17,60 (-1,40%)
TECHINVGR 0,71 (-1,39%)
ELEMENTAL 2,86 (-1,38%)
FAMUR 5,77 (-1,37%)
BIOTON 5,21 (-1,33%)
K2INTERNT 15,00 (-1,32%)
LUG 12,78 (-1,31%)
POZBUD 2,27 (-1,30%)
TRANSPOL 6,07 (-1,30%)
WORKSERV 7,80 (-1,27%)
CLOUD 86,50 (-1,26%)
PEKAO 126,30 (-1,25%)
BBIDEV 0,80 (-1,23%)
LETUS 0,81 (-1,22%)
ROBYG 3,26 (-1,21%)
ABSINVEST 1,64 (-1,20%)
RONSON 1,64 (-1,20%)
PROCHNIK 0,84 (-1,18%)
MABION 92,90 (-1,17%)
FORTE 70,01 (-1,16%)
AGORA 16,31 (-1,15%)
KGHM 121,60 (-1,14%)
ZEPAK 15,00 (-1,12%)
KOGENERA 88,50 (-1,10%)
AWBUD 6,38 (-1,09%)
PGNIG 6,45 (-1,07%)
AILLERON 18,54 (-1,07%)
ORION 74,99 (-1,06%)
ADIUVO 19,79 (-1,05%)
ATAL 37,60 (-0,97%)
WADEX 5,20 (-0,95%)
SERINUS 1,06 (-0,93%)
ASTARTA 64,00 (-0,93%)
ERG 63,40 (-0,92%)
KBDOM 3,24 (-0,92%)
WAWEL 1 090,00 (-0,91%)
OTMUCHOW 4,37 (-0,91%)
ALIOR 61,94 (-0,90%)
MAXCOM 55,50 (-0,89%)
BORYSZEW 10,16 (-0,88%)
VIGOSYS 339,00 (-0,88%)
ESOTIQ 11,37 (-0,87%)
PLASTBOX 2,32 (-0,85%)
KCI 1,18 (-0,84%)
NEPTIS 60,00 (-0,83%)
VISTAL 6,05 (-0,82%)
IFIRMA 3,75 (-0,79%)
ENEA 15,48 (-0,77%)
KOPEX 4,00 (-0,74%)
MERLINGRP 1,36 (-0,73%)
PKOBP 35,30 (-0,70%)
ORZBIALY 12,79 (-0,70%)
AMREST 363,40 (-0,70%)
RAFAKO 5,90 (-0,67%)
PAGED 58,10 (-0,67%)
LENTEX 9,00 (-0,66%)
VIVID 3,08 (-0,65%)
BZWBK 349,30 (-0,63%)
POLIMEXMS 6,56 (-0,61%)
BMPAG 8,35 (-0,60%)
SIMPLE 7,11 (-0,56%)
PEKABEX 8,95 (-0,56%)
YOLO 3,68 (-0,54%)
SOHODEV 1,84 (-0,54%)
KERNEL 61,97 (-0,53%)
PROTEKTOR 3,81 (-0,52%)
PLASMA 3,82 (-0,52%)
FARM51 9,76 (-0,51%)
HYDROTOR 39,76 (-0,50%)
ODLEWNIE 4,10 (-0,49%)
BUDIMEX 235,80 (-0,49%)
AMICA 165,20 (-0,48%)
CCC 247,80 (-0,48%)
GOBARTO 8,44 (-0,47%)
ARCTIC 4,26 (-0,47%)
IMPEXMET 4,35 (-0,46%)
PROCHEM 17,80 (-0,45%)
PANOVA 22,50 (-0,44%)
MAKOLAB 2,25 (-0,44%)
KANCELWEC 2,37 (-0,42%)
RAWLPLUG 12,03 (-0,41%)
BYTOM 2,44 (-0,41%)
KGL 25,05 (-0,40%)
ALCHEMIA 5,02 (-0,40%)
ELZAB 12,65 (-0,39%)
LARQ 21,70 (-0,37%)
DINOPL 50,47 (-0,36%)
PRIME 25,60 (-0,35%)
SKARBIEC 28,80 (-0,35%)
SELVITA 50,00 (-0,34%)
MAKARONPL 5,94 (-0,34%)
ARCHICOM 15,40 (-0,32%)
MEXPOLSKA 6,28 (-0,32%)
CAPITAL 3,14 (-0,32%)
BENEFIT 977,00 (-0,31%)
BRASTER 13,19 (-0,30%)
SNIEZKA 68,30 (-0,29%)
DEBICA 105,60 (-0,28%)
UNIMA 3,70 (-0,27%)
POLNA 19,20 (-0,26%)
CDRL 27,87 (-0,25%)
HERKULES 4,00 (-0,25%)
4FUNMEDIA 8,14 (-0,25%)
ROPCZYCE 21,95 (-0,23%)
FASING 18,36 (-0,22%)
VOTUM 9,38 (-0,21%)
GPRE 4,81 (-0,21%)
DGA 4,89 (-0,20%)
VINDEXUS 9,98 (-0,20%)
IZOBLOK 159,50 (-0,19%)
KINOPOL 10,80 (-0,18%)
ONICO 151,70 (-0,16%)
CDPROJEKT 86,86 (-0,16%)
MASTERPHA 6,23 (-0,16%)
FEERUM 14,67 (-0,14%)
ELBUDOWA 111,35 (-0,13%)
RAINBOW 38,95 (-0,13%)
RELPOL 8,13 (-0,12%)
ALUMETAL 49,01 (-0,12%)
GRUPAAZOTY 68,42 (-0,12%)
PCM 32,28 (-0,09%)
PFLEIDER 45,96 (-0,09%)
DEKPOL 24,98 (-0,08%)
APLISENS 12,74 (-0,08%)
POLWAX 13,89 (-0,07%)
PEP 14,48 (-0,07%)
KONSSTALI 29,98 (-0,07%)
SYNEKTIK 15,93 (-0,06%)
AATHOLD 18,78 (-0,05%)
UNICREDIT 77,48 (-0,05%)
ZYWIEC 449,75 (-0,03%)
4MOBILITY 30,49 (-0,03%)
ORBIS 85,99 (-0,01%)


logo Dotacje na innowacje
Inwestujemy w waszą przyszłość
logo

Współpraca
Dom Maklerski TMS Brokers logo Equity Magazine Biuro Maklerskie Alior Bank
Bossa PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie



off Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
Advertisement
AD.bx ad3d