Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 17:06

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
FDGAMES 0,19 (+26,67%)
CORMAY 1,21 (+17,48%)
SUNTECH 0,24 (+14,29%)
PASSUS 12,50 (+13,43%)
QUMAK 1,67 (+12,84%)
SMSKREDYT 1,04 (+11,83%)
EONET 5,80 (+10,48%)
BETOMAX 1,60 (+10,34%)
CHERRY 159,00 (+10,03%)
06MAGNA 0,34 (+9,68%)
ENTER 23,40 (+9,35%)
FEERUM 8,58 (+8,88%)
SFD 0,25 (+8,70%)
LSISOFT 10,75 (+8,59%)
VIDIS 4,28 (+8,08%)
EC2 0,41 (+7,89%)
BYTOM 2,97 (+7,61%)
SFERANET 1,70 (+7,59%)
KREC 6,04 (+7,47%)
FLUID 1,01 (+6,32%)
IDMSA 0,70 (+6,06%)
ELKOP 0,54 (+5,88%)
MEGASONIC 2,16 (+5,88%)
BORUTA 0,18 (+5,88%)
EFEKT 23,80 (+5,78%)
KCI 0,76 (+5,56%)
MERCOR 10,70 (+5,42%)
MAKOLAB 2,10 (+5,00%)
CZTOREBKA 0,42 (+5,00%)
IFCAPITAL 0,65 (+4,84%)
CIGAMES 1,54 (+4,76%)
DROZAPOL 1,80 (+4,65%)
KSGAGRO 1,13 (+4,63%)
KBJ 10,20 (+4,62%)
BRASTER 4,15 (+4,53%)
SURFLAND 0,47 (+4,44%)
APLISENS 12,00 (+4,35%)
AILLERON 14,80 (+4,23%)
PILAB 30,00 (+4,17%)
STOPPOINT 0,25 (+4,17%)
MOSTALZAB 0,25 (+4,17%)
PHARMENA 8,80 (+4,14%)
ELEMENTAL 1,81 (+4,02%)
DINOPL 101,20 (+3,74%)
APSENERGY 2,78 (+3,73%)
CAPITAL 3,47 (+3,58%)
PATENTUS 0,87 (+3,57%)
WIELTON 10,90 (+3,42%)
POLWAX 6,70 (+3,40%)
HYDROTOR 43,00 (+3,37%)
JWCONSTR 3,41 (+3,33%)
PRIME 9,30 (+3,33%)
MEDAPP 0,62 (+3,33%)
AMBRA 12,60 (+3,28%)
MFO 29,00 (+3,20%)
WADEX 4,90 (+3,16%)
AITON 0,68 (+3,03%)
UNIMOT 9,90 (+2,91%)
ENERGOINS 1,07 (+2,88%)
NEUCA 271,50 (+2,84%)
TXM 1,49 (+2,76%)
MOSTALPLC 6,98 (+2,65%)
SKYLINE 0,85 (+2,41%)
CDRL 25,50 (+2,41%)
ABPL 21,50 (+2,38%)
PGO 3,49 (+2,35%)
AMICA 122,80 (+2,33%)
TBULL 44,20 (+2,31%)
MONNARI 6,80 (+2,26%)
AUXILIA 7,56 (+2,16%)
URSUS 2,40 (+2,13%)
GOBARTO 10,00 (+2,04%)
VARSAVVR 2,50 (+2,04%)
SCPFL 16,10 (+1,90%)
CCC 210,00 (+1,84%)
BBIDEV 0,56 (+1,82%)
CFG 31,35 (+1,79%)
PHN 11,40 (+1,79%)
ARAMUS 1,14 (+1,79%)
BLOOBER 51,80 (+1,77%)
GINOROSSI 0,60 (+1,69%)
KINOPOL 12,00 (+1,69%)
PANOVA 18,15 (+1,68%)
DEKTRA 9,10 (+1,68%)
RELPOL 7,54 (+1,62%)
MORIZON 1,96 (+1,55%)
APATOR 26,20 (+1,55%)
AQUAPOZ 6,75 (+1,50%)
11BIT 445,00 (+1,48%)
IZOSTAL 4,12 (+1,48%)
AGORA 10,40 (+1,46%)
ASSECOPOL 43,90 (+1,43%)
SNIEZKA 71,00 (+1,43%)
VISTULA 4,36 (+1,40%)
POLNORD 9,63 (+1,37%)
BITEVIL 1,52 (+1,33%)
IFIRMA 3,04 (+1,33%)
ASSECOSEE 11,50 (+1,32%)
SETANTA 1,54 (+1,32%)
LCCORP 2,39 (+1,27%)
ESOTIQ 24,20 (+1,26%)
PLAYWAY 162,50 (+1,25%)
IZOBLOK 41,90 (+1,21%)
PCCEXOL 1,69 (+1,20%)
ELEKTROTI 5,14 (+1,18%)
UNIMA 2,61 (+1,16%)
ZEPAK 8,70 (+1,16%)
HANDLOWY 71,30 (+1,13%)
ERBUD 13,95 (+1,09%)
GROCLIN 2,84 (+1,07%)
BENEFIT 956,00 (+1,06%)
REDAN 0,99 (+1,02%)
4FUNMEDIA 14,95 (+1,01%)
OPONEO.PL 30,50 (+0,99%)
HERKULES 3,08 (+0,98%)
ATLASEST 1,04 (+0,97%)
PULAWY 105,00 (+0,96%)
ORPHEE 1,05 (+0,96%)
PGSSOFT 10,95 (+0,92%)
BALTONA 4,54 (+0,89%)
COMP 60,00 (+0,84%)
SWISSMED 1,20 (+0,84%)
NETIA 4,87 (+0,83%)
ERGIS 3,69 (+0,82%)
EMUZYKA 2,52 (+0,80%)
ANALIZY 64,50 (+0,78%)
KRUK 213,20 (+0,76%)
GPW 41,00 (+0,74%)
TELESTR 13,80 (+0,73%)
SYNEKTIK 13,85 (+0,73%)
ARTIFEX 8,76 (+0,69%)
AGROLIGA 14,90 (+0,68%)
LIVECHAT 30,00 (+0,67%)
SARE 16,40 (+0,61%)
DGA 9,90 (+0,61%)
PROCAD 1,68 (+0,60%)
PBKM 71,40 (+0,56%)
JUJUBEE 7,34 (+0,55%)
ALTUSTFI 7,54 (+0,53%)
OTMUCHOW 1,92 (+0,52%)
ACTION 3,85 (+0,52%)
INTERSPPL 2,08 (+0,48%)
ITMTRADE 2,19 (+0,46%)
CYFRPLSAT 22,00 (+0,46%)
TRITON 2,44 (+0,41%)
PCCROKITA 98,80 (+0,41%)
STELMET 12,35 (+0,41%)
ORZBIALY 13,05 (+0,38%)
PEMANAGER 27,00 (+0,37%)
LENA 2,89 (+0,35%)
TORPOL 5,96 (+0,34%)
BOGDANKA 60,00 (+0,33%)
XTB 6,24 (+0,32%)
TIM 8,50 (+0,24%)
GRODNO 9,00 (+0,22%)
EUCO 9,42 (+0,21%)
ORANGEPL 4,87 (+0,21%)
INTERCARS 258,50 (+0,19%)
SELVITA 55,20 (+0,18%)
BORYSZEW 6,41 (+0,16%)
PKPCARGO 48,05 (+0,10%)
NEWAG 17,60 (+0,00%)
CPGROUP 4,94 (+0,00%)
NEPTIS 97,00 (+0,00%)
JWWINVEST 1,19 (+0,00%)
EVEREST 0,56 (+0,00%)
WIRTUALNA 48,40 (+0,00%)
PRESENT24 0,13 (+0,00%)
PRAIRIE 1,35 (+0,00%)
WITTCHEN 18,00 (+0,00%)
PEKABEX 10,20 (+0,00%)
LOKUM 17,00 (+0,00%)
SOFTBLUE 0,34 (+0,00%)
PROLOG 11,00 (+0,00%)
BBCONSULT 3,10 (+0,00%)
JRHOLDING 0,70 (+0,00%)
FHDOM 3,04 (+0,00%)
PRYMUS 8,95 (+0,00%)
EBC 0,13 (+0,00%)
GENRG 0,11 (+0,00%)
MERLINGRP 1,17 (+0,00%)
NOVINA 1,25 (+0,00%)
UNITED 0,38 (+0,00%)
ARTP 0,08 (+0,00%)
INVENTION 0,37 (+0,00%)
PYLON 0,09 (+0,00%)
HAMBURGER 1,26 (+0,00%)
MLPGROUP 43,00 (+0,00%)
TELGAM 0,11 (+0,00%)
GLCOSMED 1,29 (+0,00%)
OTLOG 15,80 (+0,00%)
AUTOPARTN 4,25 (+0,00%)
TOWERINVT 25,00 (+0,00%)
QUBICGMS 1,70 (+0,00%)
BIK 15,60 (+0,00%)
GPRE 5,45 (+0,00%)
BIZTECH 0,12 (+0,00%)
ULTGAMES 10,16 (+0,00%)
PBGAMES 1,52 (+0,00%)
GOVENA 0,05 (+0,00%)
NANOGROUP 3,70 (+0,00%)
R22 19,40 (+0,00%)
BRAND24 39,00 (+0,00%)
OAT 27,19 (+0,00%)
BETACOM 14,30 (+0,00%)
COMARCH 165,00 (+0,00%)
EMCINSMED 7,95 (+0,00%)
ENAP 1,14 (+0,00%)
CNT 9,18 (+0,00%)
IFSA 0,39 (+0,00%)
SOHODEV 1,40 (+0,00%)
08OCTAVA 0,89 (+0,00%)
ATLANTAPL 4,11 (+0,00%)
ARTERIA 6,58 (+0,00%)
AMREST 440,00 (+0,00%)
IMPEL 15,30 (+0,00%)
INDYKPOL 69,50 (+0,00%)
INGBSK 179,00 (+0,00%)
GTC 8,95 (+0,00%)
FASING 16,00 (+0,00%)
FON 0,18 (+0,00%)
GETIN 0,52 (+0,00%)
NORTCOAST 4,71 (+0,00%)
NOVITA 47,60 (+0,00%)
ORCOGROUP 1,70 (+0,00%)
PBG 0,11 (+0,00%)
RAWLPLUG 8,54 (+0,00%)
KRUSZWICA 59,60 (+0,00%)
PROTEKTOR 4,00 (+0,00%)
WIKANA 0,55 (+0,00%)
ZYWIEC 470,00 (+0,00%)
MANGATA 89,40 (+0,00%)
TALEX 15,90 (+0,00%)
STALEXP 3,40 (+0,00%)
REMAK 9,30 (+0,00%)
SANOK 31,50 (+0,00%)
SANWIL 0,57 (+0,00%)
SIMPLE 6,40 (+0,00%)
PROCHEM 13,85 (+0,00%)
PROCHNIK 0,02 (+0,00%)
PROJPRZEM 19,30 (+0,00%)
RAFAMET 12,60 (+0,00%)
PEP 17,45 (+0,00%)
PEPEES 1,36 (+0,00%)
POLICE 18,15 (+0,00%)
ULMA 72,00 (+0,00%)
UNIBEP 5,78 (+0,00%)
WOJAS 5,14 (+0,00%)
K2INTERNT 13,65 (+0,00%)
UNICREDIT 57,34 (+0,00%)
INTROL 4,12 (+0,00%)
NTTSYSTEM 2,70 (+0,00%)
RONSON 1,13 (+0,00%)
SECOGROUP 16,80 (+0,00%)
MDIENERGIA 2,89 (+0,00%)
RESBUD 0,30 (+0,00%)
RAINBOW 27,00 (+0,00%)
IZOLACJA 1,78 (+0,00%)
BIOMEDLUB 1,26 (+0,00%)
YOLO 2,20 (+0,00%)
ACAUTOGAZ 43,00 (+0,00%)
JHMDEV 1,57 (+0,00%)
SOLAR 0,76 (+0,00%)
PLATIGE 38,50 (+0,00%)
NFPL 0,23 (+0,00%)
SUNEX 2,79 (+0,00%)
BSCDRUK 40,80 (+0,00%)
KORBANK 2,28 (+0,00%)
INPRO 5,20 (+0,00%)
BROADGATE 0,41 (+0,00%)
ABSINVEST 1,19 (+0,00%)
AQUABB 16,00 (+0,00%)
MILKILAND 0,92 (+0,00%)
OPENFIN 0,57 (+0,00%)
DANKS 0,71 (+0,00%)
LIBET 1,28 (+0,00%)
COLUMBUS 0,20 (+0,00%)
TESGAS 2,16 (+0,00%)
CUBEITG 0,10 (+0,00%)
INC 1,14 (+0,00%)
INBOOK 0,39 (+0,00%)
QUERCUS 3,50 (+0,00%)
IPOPEMA 1,27 (+0,00%)
WDBBU 1,49 (+0,00%)
MABION 116,00 (+0,00%)
RANKPROGR 1,87 (+0,00%)
ASTRO 0,43 (+0,00%)
TECHINVGR 0,22 (+0,00%)
VENTUREIN 2,56 (+0,00%)
WIERZYCL 0,67 (+0,00%)
INTERBUD 0,29 (+0,00%)
POLMED 2,92 (+0,00%)
APS 1,40 (+0,00%)
KANIA 1,10 (+0,00%)
MIRBUD 1,09 (+0,00%)
HYDRAPRES 0,29 (+0,00%)
VINDEXUS 8,70 (+0,00%)
GRAVITON 1,63 (+0,00%)
LUG 9,00 (+0,00%)
POZBUD 3,50 (+0,00%)
BEDZIN 25,90 (+0,00%)
INTELIWIS 1,93 (+0,00%)
IQP 0,67 (+0,00%)
MWTRADE 4,08 (+0,00%)
INVISTA 0,90 (+0,00%)
MEDIACAP 2,14 (+0,00%)
Najbardziej spadły
HGAMES 1,52 (-27,62%)
IFM 0,25 (-24,24%)
KANCELWEC 2,30 (-23,33%)
SZAR 0,05 (-16,67%)
MERIT 0,90 (-15,89%)
COALENERG 0,40 (-14,89%)
DEVORAN 0,07 (-12,50%)
ACREBIT 1,53 (-12,07%)
PHOTON 1,21 (-11,68%)
PLGROUP 0,33 (-10,81%)
ALTA 2,92 (-8,75%)
AWBUD 1,05 (-8,70%)
KME 16,45 (-8,61%)
GEOTRANS 1,75 (-8,38%)
STAPORKOW 1,80 (-8,16%)
KOPEX 1,82 (-8,08%)
KLON 0,80 (-8,05%)
PTWP 30,00 (-7,98%)
NOVAVIS 1,17 (-7,87%)
FASTFIN 0,83 (-7,78%)
ERNE 1,00 (-7,41%)
BLACKPOIN 0,39 (-7,14%)
SEKO 10,50 (-7,08%)
PLASMA 0,70 (-6,67%)
I2DEV 14,00 (-6,67%)
ATENDE 3,60 (-6,49%)
VABUN 2,83 (-6,29%)
KREZUS 1,72 (-6,01%)
HARPER 0,50 (-5,66%)
ATLANTIS 0,53 (-5,36%)
ALEJA 0,94 (-5,05%)
EKOPOL 1,70 (-5,03%)
SKOTAN 0,38 (-5,00%)
QUANTUM 17,10 (-5,00%)
VIVID 3,42 (-5,00%)
READGENE 1,36 (-4,90%)
CLNPHARMA 31,40 (-4,85%)
S4E 7,95 (-4,79%)
CLOUD 13,00 (-4,76%)
HUBSTYLE 0,40 (-4,76%)
REDWOOD 0,20 (-4,76%)
CCS 0,80 (-4,76%)
ONICO 86,60 (-4,63%)
TELEHORSE 0,63 (-4,55%)
KGHM 84,00 (-4,55%)
KOMPAP 7,45 (-4,49%)
MBFGROUP 1,33 (-4,32%)
EUROCASH 17,18 (-4,29%)
LARQ 9,38 (-4,29%)
EKOEXPORT 4,55 (-4,21%)
ROPCZYCE 32,00 (-4,19%)
ABMSOLID 10,40 (-4,15%)
IMPERA 1,17 (-4,10%)
AGROTON 4,27 (-4,04%)
HELIO 9,60 (-4,00%)
ALUMAST 1,00 (-3,85%)
HOLLYWOOD 1,02 (-3,77%)
PCM 9,96 (-3,77%)
RADPOL 1,54 (-3,75%)
SYGNITY 3,37 (-3,71%)
OUTDOORZY 0,53 (-3,64%)
MEXPOLSKA 2,73 (-3,53%)
BGZBNPP 50,00 (-3,47%)
MENNICASK 3,34 (-3,47%)
SUWARY 14,00 (-3,45%)
ELBUDOWA 51,60 (-3,37%)
KOGENERA 63,40 (-3,35%)
ENERGA 8,70 (-3,33%)
GETINOBLE 0,87 (-3,33%)
POLIMEXMS 3,87 (-3,25%)
WASKO 1,85 (-3,14%)
BUMECH 0,31 (-3,12%)
WARIMPEX 5,64 (-3,09%)
SFINKS 1,00 (-2,91%)
NOWAGALA 1,01 (-2,88%)
PKOBP 39,15 (-2,88%)
MILKPOL 0,68 (-2,86%)
LENTEX 7,50 (-2,85%)
PZU 40,83 (-2,79%)
IMMOBILE 3,49 (-2,79%)
INSTALKRK 14,30 (-2,72%)
KDMSHIPNG 1,80 (-2,70%)
GRUPAREC 21,80 (-2,68%)
KGL 14,80 (-2,63%)
MBANK 388,60 (-2,61%)
MOSTALWAR 3,03 (-2,57%)
STALPROD 456,00 (-2,56%)
MOJ 0,76 (-2,56%)
FAMUR 5,36 (-2,55%)
SERINUS 0,77 (-2,53%)
PKNORLEN 95,72 (-2,43%)
VOICETEL 121,00 (-2,42%)
EUROTEL 18,25 (-2,41%)
ZPUE 122,00 (-2,40%)
TERMOREX 0,82 (-2,38%)
LUBAWA 0,83 (-2,35%)
SLEEPZAG 4,16 (-2,35%)
PEKAO 111,55 (-2,23%)
MEDICALG 92,80 (-2,21%)
NOVATURAS 49,20 (-2,19%)
PRIMAMODA 2,70 (-2,17%)
BIOMAXIMA 4,60 (-2,13%)
TRAKCJA 3,72 (-2,11%)
BAHOLDING 2,35 (-2,08%)
DEBICA 143,50 (-2,05%)
TSGAMES 123,00 (-1,99%)
PLAY 20,10 (-1,95%)
IDEABANK 6,18 (-1,90%)
BIOMASS 0,52 (-1,89%)
CFI 0,52 (-1,89%)
MARVIPOL 3,68 (-1,87%)
CWA 0,53 (-1,85%)
IMS 3,20 (-1,84%)
PGNIG 5,36 (-1,83%)
ASSECOBS 27,00 (-1,82%)
ASTARTA 32,40 (-1,82%)
SLASKIEKA 3,83 (-1,79%)
INNOGENE 3,32 (-1,78%)
XTPL 166,00 (-1,78%)
ODLEWNIE 3,42 (-1,72%)
RUBICON 1,15 (-1,71%)
ADIUVO 9,36 (-1,68%)
CDPROJEKT 203,20 (-1,65%)
ZASTAL 0,60 (-1,64%)
ENEA 8,78 (-1,57%)
NESTMEDIC 2,51 (-1,57%)
WORKSERV 1,27 (-1,55%)
IFUN4ALL 1,97 (-1,50%)
CIECH 52,80 (-1,49%)
MLSYSTEM 33,50 (-1,47%)
DEKPOL 40,80 (-1,45%)
BZWBK 342,00 (-1,44%)
MEGARON 13,80 (-1,43%)
FERRUM 4,24 (-1,40%)
AZTEC 1,50 (-1,32%)
ABCDATA 1,53 (-1,29%)
FARM51 31,90 (-1,24%)
PMPG 3,19 (-1,24%)
THEDUST 4,00 (-1,23%)
AIRWAY 0,81 (-1,22%)
WAWEL 820,00 (-1,20%)
KERNEL 51,20 (-1,16%)
GLGPHARMA 1,74 (-1,14%)
FABRYKAKD 0,88 (-1,12%)
ORBIS 88,20 (-1,12%)
LABOPRINT 13,40 (-1,11%)
SKARBIEC 27,00 (-1,10%)
BOS 8,09 (-0,98%)
KOMPUTRON 4,06 (-0,98%)
PAMAPOL 1,03 (-0,96%)
INTERAOLT 8,32 (-0,95%)
ECHO 4,20 (-0,94%)
MERA 1,05 (-0,94%)
GRUPAAZOTY 35,76 (-0,94%)
JSW 74,50 (-0,93%)
ALIOR 65,80 (-0,90%)
MAXCOM 16,50 (-0,90%)
RAFAKO 3,37 (-0,88%)
ATM 6,96 (-0,85%)
4MOBILITY 11,60 (-0,85%)
ALUMETAL 49,00 (-0,81%)
TRANSPOL 3,70 (-0,80%)
MILLENNIUM 8,78 (-0,79%)
SANTANDER 18,85 (-0,79%)
SESCOM 25,40 (-0,78%)
KONSSTALI 25,70 (-0,77%)
FERRO 13,00 (-0,76%)
FOREVEREN 1,46 (-0,68%)
ROBINSON 7,45 (-0,67%)
ATAL 30,50 (-0,65%)
ASBIS 3,05 (-0,65%)
MIRACULUM 1,57 (-0,63%)
LPP 8 720,00 (-0,63%)
KRVITAMIN 6,58 (-0,60%)
MERCATOR 16,85 (-0,59%)
FORTE 44,75 (-0,56%)
BUDIMEX 109,40 (-0,55%)
PFLEIDER 36,80 (-0,54%)
KETY 377,00 (-0,53%)
NETMEDIA 9,50 (-0,52%)
ATCCARGO 3,88 (-0,51%)
MASTERPHA 3,94 (-0,51%)
PLASTBOX 1,99 (-0,50%)
CEZ 92,00 (-0,49%)
TAURONPE 2,06 (-0,48%)
COGNOR 2,07 (-0,48%)
DECORA 10,45 (-0,48%)
IMCOMPANY 11,90 (-0,42%)
GORENJE 49,80 (-0,40%)
ERG 49,80 (-0,40%)
LOTOS 66,32 (-0,39%)
VOXEL 27,40 (-0,36%)
ATMGRUPA 6,66 (-0,30%)
PRAGMAFA 16,95 (-0,29%)
DOMDEV 70,00 (-0,28%)
BIOTON 7,10 (-0,28%)
DELKO 7,70 (-0,26%)
IMPEXMET 3,99 (-0,25%)
ALCHEMIA 4,02 (-0,25%)
ARCTIC 4,06 (-0,25%)
MCI 9,76 (-0,20%)
PGE 8,97 (-0,11%)


Współpraca
Dom Maklerski TMS Brokers logo Equity Magazine Biuro Maklerskie Alior Bank
Bossa PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d