Stan rynku - Notowania - StockWatch.pl - akcje i notowania giełdowe, informacje raporty analizy i wyceny spółek, GPW i New Connect
AD.bx ad0a
X
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku - 17:15

WIG
Indx

WIG20
Indx

mWIG40
Indx

sWIG80
Indx



Najbardziej wzrosły
PLGROUP 0,42 (+20,00%)
SZAR 0,06 (+20,00%)
HYDRAPRES 0,30 (+15,38%)
KPPD 26,80 (+12,61%)
DEVORAN 0,27 (+12,50%)
PBG 0,10 (+11,11%)
JUJUBEE 13,90 (+10,76%)
SUNEX 3,10 (+9,93%)
UHYECA 0,70 (+9,38%)
SERINUS 1,06 (+9,28%)
VIDIS 3,52 (+8,64%)
OPTEAM 7,70 (+8,45%)
INDYGO 0,27 (+8,00%)
NFPL 0,28 (+7,69%)
PLATYNINW 0,71 (+7,58%)
MENNICASK 4,40 (+6,80%)
MINOX 0,16 (+6,67%)
ALEJA 1,18 (+6,31%)
AWBUD 2,40 (+6,19%)
ABPL 26,00 (+6,12%)
CFI 0,35 (+6,06%)
QUBICGMS 1,31 (+5,65%)
PCCEXOL 1,79 (+5,29%)
ERNE 1,07 (+4,90%)
11BIT 250,00 (+4,82%)
CITYSERV 10,90 (+4,81%)
CUBEITG 0,22 (+4,76%)
APATOR 22,80 (+4,59%)
XPLUS 0,23 (+4,55%)
MBWS 33,95 (+4,46%)
WORKSERV 3,79 (+4,41%)
KBDOM 0,72 (+4,35%)
STOPPOINT 0,24 (+4,35%)
WIERZYCL 0,76 (+4,11%)
TRITON 3,60 (+4,05%)
BITEVIL 2,89 (+3,96%)
ROPCZYCE 24,30 (+3,85%)
06MAGNA 0,30 (+3,45%)
MERCOR 10,50 (+3,45%)
PLATIGE 32,00 (+3,23%)
ATMGRUPA 4,54 (+3,18%)
ALTUSTFI 13,15 (+3,14%)
EUROSNACK 0,33 (+3,13%)
SANTANDER 23,04 (+3,09%)
BEST 27,20 (+3,03%)
SANWIL 0,68 (+3,03%)
KDMSHIPNG 2,78 (+2,96%)
MEDIACAP 2,18 (+2,83%)
ELKOP 0,37 (+2,78%)
REDWOOD 0,37 (+2,78%)
R22 20,55 (+2,75%)
SLASKIEKA 4,52 (+2,73%)
HELIO 13,20 (+2,72%)
LARQ 13,60 (+2,64%)
AQUAPOZ 8,00 (+2,56%)
KOMPAP 8,00 (+2,56%)
ARTIFEX 8,26 (+2,48%)
COMARCH 146,00 (+2,46%)
FERRUM 4,19 (+2,44%)
HUBSTYLE 0,42 (+2,44%)
LUG 10,75 (+2,38%)
IMPEL 17,40 (+2,35%)
MIRBUD 1,32 (+2,33%)
LOKUM 17,80 (+2,30%)
CIGAMES 0,91 (+2,25%)
CZTOREBKA 0,46 (+2,22%)
INDATA 0,48 (+2,13%)
RAINBOW 43,40 (+2,12%)
LOTOS 56,14 (+2,07%)
RELPOL 7,92 (+2,06%)
ALUMETAL 56,00 (+2,00%)
MANGATA 93,40 (+1,97%)
APSENERGY 2,08 (+1,96%)
WITTCHEN 21,00 (+1,94%)
IFUN4ALL 1,06 (+1,92%)
APANET 1,63 (+1,87%)
INFOSCAN 8,70 (+1,87%)
SCPFL 11,20 (+1,82%)
ONICO 117,00 (+1,74%)
IFCAPITAL 0,60 (+1,69%)
UNICREDIT 75,64 (+1,69%)
JRHOLDING 0,63 (+1,61%)
DEBICA 132,00 (+1,54%)
ORBIS 100,50 (+1,52%)
FASING 16,75 (+1,52%)
PCCROKITA 105,00 (+1,45%)
I2DEV 17,55 (+1,45%)
SUWARY 14,30 (+1,42%)
ITMTRADE 2,90 (+1,40%)
ARCTIC 3,73 (+1,36%)
KERNEL 49,30 (+1,34%)
PROCHEM 15,60 (+1,30%)
COMPERIA 8,10 (+1,25%)
ZYWIEC 486,00 (+1,25%)
ORZBIALY 12,20 (+1,24%)
TELESTR 17,10 (+1,18%)
PKNORLEN 88,94 (+1,18%)
CAPITAL 4,39 (+1,15%)
UNIFIED 7,08 (+1,14%)
ERG 44,70 (+1,13%)
CORMAY 0,90 (+1,12%)
DOMDEV 90,40 (+1,12%)
LCCORP 2,72 (+1,12%)
KREZUS 3,78 (+1,07%)
ELBUDOWA 96,00 (+1,05%)
PKOBP 41,26 (+1,03%)
OPONEO.PL 40,40 (+1,00%)
BUDIMEX 204,00 (+0,99%)
SEKO 10,20 (+0,99%)
REDAN 1,04 (+0,97%)
PEKABEX 10,60 (+0,95%)
ANALIZY 42,60 (+0,95%)
CDRL 32,30 (+0,94%)
TXM 2,20 (+0,92%)
MAKOLAB 2,20 (+0,92%)
PGSSOFT 11,40 (+0,88%)
ASSECOSEE 12,10 (+0,83%)
LENA 4,84 (+0,83%)
LENTEX 7,46 (+0,81%)
PBKM 75,60 (+0,80%)
ENAP 1,30 (+0,78%)
ALTA 2,74 (+0,74%)
K2INTERNT 13,70 (+0,74%)
ROBINSON 7,10 (+0,71%)
XTB 5,74 (+0,70%)
MIRACULUM 1,44 (+0,70%)
SELVITA 59,80 (+0,67%)
PROJPRZEM 15,00 (+0,67%)
CLNPHARMA 30,20 (+0,67%)
BBCONSULT 3,02 (+0,67%)
SANOK 31,00 (+0,65%)
KSGAGRO 1,63 (+0,62%)
IFIRMA 3,36 (+0,60%)
CDPROJEKT 120,20 (+0,59%)
QUERCUS 3,47 (+0,58%)
AGROTON 5,31 (+0,57%)
ELEKTROTI 7,86 (+0,51%)
IZOSTAL 4,22 (+0,48%)
ERBUD 21,40 (+0,47%)
CHERRY 110,50 (+0,45%)
PRIMAMODA 2,21 (+0,45%)
GOBARTO 8,98 (+0,45%)
TIM 9,12 (+0,44%)
PCM 23,00 (+0,44%)
LABOPRINT 13,00 (+0,39%)
INTROL 5,58 (+0,36%)
POLNORD 8,40 (+0,36%)
MARVIPOL 5,65 (+0,36%)
UNIMA 2,95 (+0,34%)
PGNIG 6,05 (+0,33%)
AMREST 460,50 (+0,33%)
INGBSK 196,60 (+0,31%)
CEZ 87,70 (+0,29%)
KETY 353,00 (+0,28%)
STALEXP 3,91 (+0,26%)
CLOUD 39,50 (+0,25%)
PGO 4,50 (+0,22%)
ATM 9,16 (+0,22%)
EMPERIA 99,60 (+0,20%)
BORYSZEW 8,86 (+0,11%)
STALPROD 450,00 (+0,11%)
MABION 100,00 (+0,10%)
LPP 9 325,00 (+0,05%)
LUBAWA 0,73 (+0,00%)
PROTEKTOR 3,55 (+0,00%)
MENNICA 22,00 (+0,00%)
MOSTALPLC 9,96 (+0,00%)
PEMUG 0,89 (+0,00%)
NOWAGALA 1,33 (+0,00%)
ODLEWNIE 3,40 (+0,00%)
FON 0,18 (+0,00%)
FORTE 50,50 (+0,00%)
INTERCARS 260,00 (+0,00%)
KOPEX 3,88 (+0,00%)
EMCINSMED 9,20 (+0,00%)
EUROTEL 24,50 (+0,00%)
CNT 9,00 (+0,00%)
CIECH 56,45 (+0,00%)
COMP 71,00 (+0,00%)
DROZAPOL 1,86 (+0,00%)
DECORA 10,00 (+0,00%)
ASTARTA 46,50 (+0,00%)
IMPERA 1,20 (+0,00%)
BETACOM 12,50 (+0,00%)
AGORA 14,15 (+0,00%)
08OCTAVA 0,86 (+0,00%)
NEUCA 313,00 (+0,00%)
TALEX 18,95 (+0,00%)
WARIMPEX 6,00 (+0,00%)
KRAKCHEM 1,67 (+0,00%)
PLASTBOX 2,20 (+0,00%)
PULAWY 124,00 (+0,00%)
REMAK 11,15 (+0,00%)
SKOTAN 0,41 (+0,00%)
SNIEZKA 71,00 (+0,00%)
ZASTAL 0,30 (+0,00%)
SILVANO 11,55 (+0,00%)
RESBUD 0,33 (+0,00%)
RONSON 1,30 (+0,00%)
ASSECOBS 27,00 (+0,00%)
ZPUE 147,00 (+0,00%)
IZOLACJA 2,04 (+0,00%)
KONSSTALI 33,40 (+0,00%)
ULMA 72,00 (+0,00%)
SKYLINE 0,77 (+0,00%)
OTMUCHOW 2,90 (+0,00%)
ABCDATA 1,99 (+0,00%)
ATCCARGO 3,90 (+0,00%)
CELTIC 7,20 (+0,00%)
SADOVAYA 0,18 (+0,00%)
GRUPAREC 24,60 (+0,00%)
POLMED 2,64 (+0,00%)
EDINVEST 1,98 (+0,00%)
PATENTUS 0,90 (+0,00%)
KCI 0,60 (+0,00%)
APLISENS 13,30 (+0,00%)
TECHINVGR 0,33 (+0,00%)
GRAVITON 0,58 (+0,00%)
INBOOK 0,38 (+0,00%)
ORION 70,00 (+0,00%)
READGENE 1,56 (+0,00%)
APS 1,81 (+0,00%)
KANIA 1,50 (+0,00%)
WOJAS 5,78 (+0,00%)
DREWEX 0,74 (+0,00%)
BEDZIN 26,50 (+0,00%)
MWTRADE 5,95 (+0,00%)
INTELIWIS 2,06 (+0,00%)
KREC 6,14 (+0,00%)
MEDICALG 152,00 (+0,00%)
CFBPS 5,90 (+0,00%)
IGORIA 0,66 (+0,00%)
AITON 0,74 (+0,00%)
GEOTREKK 0,06 (+0,00%)
MEXPOLSKA 5,42 (+0,00%)
TERMOREX 1,42 (+0,00%)
LSTECHHOM 0,73 (+0,00%)
EONET 6,55 (+0,00%)
UNITED 0,41 (+0,00%)
BROADGATE 0,52 (+0,00%)
AGROLIGA 16,50 (+0,00%)
INPRO 6,60 (+0,00%)
MORIZON 2,10 (+0,00%)
AVIASG 14,95 (+0,00%)
BENEFIT 1 070,00 (+0,00%)
IMCOMPANY 13,20 (+0,00%)
KLON 1,03 (+0,00%)
YOLO 2,65 (+0,00%)
SYNEKTIK 17,75 (+0,00%)
ESOTIQ 24,90 (+0,00%)
TOYA 13,70 (+0,00%)
GOVENA 0,06 (+0,00%)
BRAND24 51,00 (+0,00%)
TBULL 90,00 (+0,00%)
BIZTECH 0,15 (+0,00%)
LIVECHAT 41,30 (+0,00%)
GORENJE 26,00 (+0,00%)
MFO 31,00 (+0,00%)
NEWAG 18,00 (+0,00%)
KLEBAINV 0,39 (+0,00%)
VIGOSYS 308,00 (+0,00%)
EVEREST 0,54 (+0,00%)
BIOMASS 0,28 (+0,00%)
INTERAOLT 12,65 (+0,00%)
TELGAM 0,10 (+0,00%)
GLCOSMED 1,91 (+0,00%)
OTLOG 19,90 (+0,00%)
ARTP 0,09 (+0,00%)
TELEHORSE 0,72 (+0,00%)
PTWP 27,00 (+0,00%)
FEERUM 11,95 (+0,00%)
VOICETEL 130,00 (+0,00%)
MASTERPHA 4,35 (+0,00%)
KRVITAMIN 5,76 (+0,00%)
MTRANS 0,07 (+0,00%)
GPRE 5,31 (+0,00%)
JWA 0,73 (+0,00%)
GEOTRANS 2,41 (+0,00%)
PRESENT24 0,14 (+0,00%)
BGZBNPP 65,80 (+0,00%)
ATAL 43,80 (+0,00%)
EC2 0,50 (+0,00%)
WIRTUALNA 54,00 (+0,00%)
AIRWAY 0,64 (+0,00%)
Najbardziej spadły
PILAB 21,70 (-28,38%)
CWA 0,40 (-23,08%)
AUXILIA 10,20 (-20,93%)
HGAMES 3,00 (-18,92%)
ACKERMAN 5,30 (-18,46%)
SOLAR 0,93 (-17,70%)
PEIXIN 1,40 (-17,65%)
ALMA 0,19 (-17,39%)
MILKPOL 0,95 (-12,84%)
AGROMEP 4,10 (-12,77%)
ATLASEST 1,14 (-12,31%)
HAMBURGER 1,10 (-12,00%)
ARAMUS 0,91 (-11,65%)
4MOBILITY 11,00 (-11,29%)
VISTAL 0,97 (-11,01%)
TELEMEDPL 1,86 (-10,58%)
AUTOSPA 0,29 (-9,38%)
GROCLIN 3,84 (-8,35%)
HOLLYWOOD 1,65 (-8,33%)
PARCELTEC 2,00 (-8,26%)
PYLON 0,12 (-7,69%)
ARCUS 1,39 (-7,33%)
SWISSMED 1,39 (-7,33%)
LARK 0,13 (-7,14%)
COLUMBUS 0,26 (-7,14%)
VOTUM 7,80 (-7,14%)
COPERNIC 8,00 (-6,98%)
FASTFIN 1,20 (-6,98%)
SFINKS 1,21 (-6,92%)
JWWINVEST 1,40 (-6,67%)
ROTOPINO 3,10 (-6,63%)
ACREBIT 2,12 (-6,61%)
FHDOM 3,40 (-6,59%)
PEMANAGER 36,30 (-6,20%)
QUMAK 1,37 (-6,16%)
BUMECH 0,31 (-6,06%)
BORUTA 0,16 (-5,88%)
MOBIMEDIA 0,16 (-5,88%)
CHEMOS 0,80 (-5,88%)
MAXIPIZZA 0,80 (-5,88%)
BRASTER 4,82 (-5,86%)
EKIOSK 0,49 (-5,77%)
EFEKT 21,50 (-5,70%)
GETINOBLE 1,27 (-5,22%)
IQP 0,75 (-5,06%)
COALENERG 0,38 (-5,00%)
IMS 3,80 (-5,00%)
MDIENERGIA 3,80 (-5,00%)
MBPARTNER 0,20 (-4,76%)
HARPER 0,80 (-4,76%)
IDEABANK 10,30 (-4,63%)
QUANTUM 16,90 (-4,52%)
RADPOL 1,51 (-4,43%)
ABSINVEST 1,30 (-4,41%)
STELMET 15,20 (-4,40%)
KGHM 91,54 (-4,37%)
PROLOG 13,20 (-4,35%)
MCI 7,62 (-4,27%)
PANOVA 22,70 (-4,22%)
SOHODEV 1,61 (-4,17%)
GETIN 0,93 (-4,12%)
PROVIDENT 10,07 (-4,10%)
XTPL 75,00 (-4,09%)
TOWERINVT 40,90 (-3,99%)
ASBIS 3,40 (-3,95%)
PHARMENA 12,50 (-3,85%)
KGL 20,00 (-3,85%)
PIK 1,01 (-3,81%)
ELZAB 10,10 (-3,81%)
INVENTION 0,51 (-3,77%)
FLUID 0,78 (-3,70%)
EKOEXPORT 5,41 (-3,57%)
SIMPLE 6,95 (-3,47%)
MOSTALZAB 0,56 (-3,45%)
MILLENNIUM 8,23 (-3,40%)
PRAGMAINK 14,25 (-3,39%)
PROCHNIK 0,29 (-3,33%)
EKOPOL 2,32 (-3,33%)
POZBUD 3,80 (-3,31%)
JWCONSTR 3,85 (-3,27%)
FDGAMES 0,30 (-3,23%)
RUBICON 1,21 (-3,20%)
ORANGEPL 5,45 (-3,20%)
ENERGOINS 0,91 (-3,19%)
POLIMEXMS 3,36 (-3,17%)
EMUZYKA 2,52 (-3,08%)
OPENFIN 0,99 (-2,94%)
MAKARONPL 5,00 (-2,91%)
ERGIS 4,08 (-2,86%)
JHMDEV 1,70 (-2,86%)
FERRO 13,70 (-2,84%)
DEKPOL 41,60 (-2,80%)
FOREVEREN 1,39 (-2,80%)
MEDAPP 1,39 (-2,80%)
MBFGROUP 1,05 (-2,78%)
IZOBLOK 56,00 (-2,78%)
BYTOM 2,83 (-2,75%)
GPW 38,95 (-2,75%)
SFERANET 1,78 (-2,73%)
NESTMEDIC 3,99 (-2,68%)
BAHOLDING 8,76 (-2,67%)
ENERGA 10,63 (-2,66%)
DGA 5,88 (-2,65%)
ARCHICOM 15,00 (-2,60%)
PROCAD 1,55 (-2,52%)
BLOOBER 46,90 (-2,49%)
TAURONPE 2,36 (-2,48%)
DEKTRA 11,80 (-2,48%)
GRODNO 12,15 (-2,41%)
PKPCARGO 41,80 (-2,34%)
WAWEL 1 050,00 (-2,33%)
PMPG 2,54 (-2,31%)
INTERSPPL 1,70 (-2,30%)
KRUK 233,80 (-2,18%)
AUTOPARTN 4,50 (-2,17%)
GINOROSSI 0,94 (-2,08%)
STALPROFI 14,30 (-2,05%)
RAWLPLUG 9,68 (-2,02%)
POLWAX 9,70 (-2,02%)
MAXCOM 24,30 (-2,02%)
TRANSPOL 4,40 (-2,00%)
HYDROTOR 40,80 (-1,92%)
PRAIRIE 1,55 (-1,90%)
BOS 8,80 (-1,90%)
BALTONA 3,68 (-1,87%)
ALIOR 71,50 (-1,85%)
MOSTALWAR 5,30 (-1,85%)
PGE 10,20 (-1,83%)
SKARBIEC 27,00 (-1,82%)
4FUNMEDIA 10,80 (-1,82%)
KOMPUTRON 5,40 (-1,82%)
INSTALKRK 13,55 (-1,81%)
POLICE 19,15 (-1,79%)
PRAGMAFA 19,40 (-1,77%)
NTTSYSTEM 2,23 (-1,76%)
CPGROUP 5,70 (-1,72%)
SONEL 6,88 (-1,71%)
PRYMUS 8,80 (-1,68%)
URSUS 3,05 (-1,61%)
TESGAS 1,85 (-1,60%)
GRUPAAZOTY 57,10 (-1,55%)
LSISOFT 12,90 (-1,53%)
BBIDEV 0,67 (-1,47%)
VINDEXUS 6,90 (-1,43%)
INC 1,40 (-1,41%)
IMMOBILE 3,55 (-1,39%)
IFM 0,75 (-1,32%)
BIOTON 5,45 (-1,27%)
AZTEC 1,66 (-1,19%)
BIK 16,65 (-1,19%)
ENTER 25,10 (-1,18%)
JSW 87,14 (-1,18%)
COGNOR 1,70 (-1,16%)
GTC 9,44 (-1,15%)
ENEA 10,33 (-1,15%)
AILLERON 17,40 (-1,14%)
KUPIEC 0,89 (-1,11%)
PAMAPOL 0,91 (-1,09%)
VARSAVVR 0,94 (-1,05%)
NORTCOAST 5,70 (-1,04%)
TELIANI 0,95 (-1,04%)
WADEX 5,80 (-1,02%)
BSCDRUK 39,60 (-1,00%)
ZUE 5,94 (-1,00%)
BIOMAXIMA 5,00 (-0,99%)
VIVID 4,06 (-0,98%)
DINOPL 90,05 (-0,94%)
ACTION 3,21 (-0,93%)
TRAKCJA 6,44 (-0,92%)
RANKPROGR 2,23 (-0,89%)
PEP 16,75 (-0,89%)
SYGNITY 3,39 (-0,88%)
ORPHEE 1,13 (-0,88%)
FARM51 13,70 (-0,87%)
KINOPOL 11,90 (-0,83%)
VISTULA 4,79 (-0,83%)
IPOPEMA 1,25 (-0,79%)
BOGDANKA 50,20 (-0,79%)
AMICA 127,00 (-0,78%)
LIBET 1,29 (-0,77%)
UNIMOT 19,45 (-0,77%)
ECHO 5,28 (-0,75%)
AMBRA 13,30 (-0,75%)
ZEPAK 11,00 (-0,72%)
PHN 13,80 (-0,72%)
BIOMEDLUB 1,39 (-0,71%)
MILKILAND 1,43 (-0,69%)
ESSYSTEM 2,92 (-0,68%)
PEPEES 1,55 (-0,64%)
AQUABB 15,90 (-0,63%)
HERKULES 3,18 (-0,62%)
STAPORKOW 3,20 (-0,62%)
INDYKPOL 80,50 (-0,62%)
EUCO 16,35 (-0,61%)
PLAYWAY 99,40 (-0,60%)
ARTERIA 6,68 (-0,60%)
ELEMENTAL 1,69 (-0,59%)
PZU 42,77 (-0,58%)
NEPTIS 88,00 (-0,56%)
UNIBEP 7,10 (-0,56%)
PLAY 32,00 (-0,56%)
TORPOL 7,30 (-0,54%)
MERCATOR 18,80 (-0,53%)
COLIAN 3,89 (-0,51%)
INTERFERI 4,00 (-0,50%)
WASKO 2,03 (-0,49%)
VOXEL 20,50 (-0,49%)
BZWBK 370,60 (-0,48%)
OAT 28,85 (-0,48%)
WIELTON 13,12 (-0,46%)
CCC 266,20 (-0,45%)
ASSECOPOL 45,30 (-0,44%)
KME 25,00 (-0,40%)
HANDLOWY 80,00 (-0,37%)
AVIAAML 5,56 (-0,36%)
GLGPHARMA 2,82 (-0,35%)
ABMSOLID 15,05 (-0,33%)
FAMUR 6,06 (-0,33%)
EUROCASH 24,21 (-0,29%)
KRUSZWICA 70,40 (-0,28%)
KOGENERA 80,40 (-0,25%)
RAFAKO 4,18 (-0,24%)
IMPEXMET 4,34 (-0,23%)
ATENDE 4,51 (-0,22%)
PEKAO 121,30 (-0,21%)
NOVITA 48,70 (-0,20%)
NETIA 5,18 (-0,19%)
MBANK 443,40 (-0,14%)
PFLEIDER 37,45 (-0,13%)
MONNARI 8,44 (-0,12%)
CYFRPLSAT 25,62 (-0,08%)


Współpraca
Dom Maklerski TMS Brokers logo Equity Magazine Biuro Maklerskie Alior Bank
Bossa PayU tradingview Szukam-Inwestora.com

Oferty pierwotne

Spółka Cena emisyjna Wart. oferty Koniec zapisów
Ten Square Games 46,00 zł 94,01 mln zł 2018-04-18
Danwood Holding SA 15,00 zł 300 mln zł 2018-04-20
AD.bx ad3a

Logowanie



Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d