Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
CUBEITG 0,06 (+50,00%)
TELEMEDPL 1,30 (+30,00%)
PLGROUP 0,70 (+29,63%)
QUMAK 0,28 (+27,27%)
GALVO 0,61 (+19,61%)
TELESTR 12,40 (+19,23%)
GREMPCO 0,20 (+17,65%)
REDWOOD 0,07 (+16,67%)
FABRYKAKD 0,30 (+15,38%)
URSUS 1,45 (+15,08%)
INTERBUD 0,25 (+13,64%)
STOPPOINT 0,19 (+11,76%)
PBG 0,10 (+11,11%)
PEIXIN 0,90 (+11,11%)
STAPORKOW 1,43 (+10,00%)
UNITED 0,35 (+9,38%)
LIBET 1,17 (+8,33%)
BLOOBER 48,95 (+8,18%)
COALENERG 0,40 (+8,11%)
BITEVIL 1,09 (+7,92%)
SKYLINE 0,69 (+7,81%)
CFG 14,10 (+7,80%)
NORTCOAST 4,51 (+7,38%)
IQP 0,44 (+7,32%)
GETIN 0,15 (+7,14%)
KSGAGRO 0,75 (+7,14%)
SUNEX 3,34 (+7,05%)
PLAY 19,06 (+7,02%)
SFINKS 0,95 (+6,74%)
NESTMEDIC 2,70 (+6,72%)
EKOPARK 1,60 (+6,67%)
AQUAPOZ 16,00 (+6,67%)
LUBAWA 0,67 (+6,35%)
HORNIGOLD 0,17 (+6,25%)
GOBARTO 8,50 (+6,25%)
WARIMPEX 4,74 (+6,04%)
TRITON 2,31 (+5,96%)
ATLANTAPL 4,53 (+5,84%)
VARSAV 3,14 (+5,72%)
PATENTUS 0,93 (+5,68%)
WASKO 1,32 (+5,60%)
SYGNITY 2,90 (+5,45%)
KRAKCHEM 1,16 (+5,45%)
PROTEKTOR 4,70 (+5,15%)
VINDEXUS 7,36 (+5,14%)
ALTA 2,06 (+5,10%)
ERBUD 10,40 (+5,05%)
IMMOBILE 3,15 (+5,00%)
MEDICALG 30,65 (+4,97%)
BETACOM 14,80 (+4,96%)
GINOROSSI 0,43 (+4,88%)
SARE 5,45 (+4,81%)
RAFAKO 1,97 (+4,79%)
DANKS 0,67 (+4,69%)
TECHINVGR 0,23 (+4,55%)
CZTOREBKA 0,23 (+4,55%)
BORUTA 0,23 (+4,55%)
BLACKPOIN 0,70 (+4,48%)
PBGAMES 1,19 (+4,39%)
SERINUS 0,72 (+4,35%)
ARTIFEX 4,59 (+4,32%)
BALTONA 9,28 (+4,27%)
MBFGROUP 1,00 (+4,17%)
WOJAS 3,90 (+4,00%)
LSTECHHOM 0,26 (+4,00%)
AUXILIA 6,80 (+3,98%)
FORTE 25,00 (+3,95%)
BAHOLDING 1,87 (+3,89%)
IDMSA 1,07 (+3,88%)
ORPHEE 1,08 (+3,85%)
GPW 38,05 (+3,82%)
SELVITA 49,30 (+3,79%)
TRAKCJA 3,60 (+3,75%)
RANKPROGR 1,67 (+3,73%)
APATOR 25,20 (+3,70%)
08OCTAVA 0,84 (+3,70%)
ROPCZYCE 33,90 (+3,67%)
CIECH 44,26 (+3,60%)
DROZAPOL 1,45 (+3,57%)
DEKTRA 8,70 (+3,57%)
TXM 0,29 (+3,57%)
CIGAMES 0,88 (+3,53%)
YOLO 2,35 (+3,52%)
UNIMA 2,14 (+3,38%)
IFUN4ALL 1,54 (+3,36%)
BUDIMEX 130,00 (+3,34%)
KREC 4,96 (+3,33%)
KONSSTALI 28,00 (+3,32%)
POLICE 14,20 (+3,27%)
TBULL 32,00 (+3,23%)
GETINOBLE 0,32 (+3,23%)
PGNIG 7,00 (+3,09%)
MIRBUD 1,01 (+3,06%)
AILLERON 10,30 (+3,00%)
HYDROTOR 34,80 (+2,96%)
ZAMET 0,70 (+2,94%)
AIRWAY 0,71 (+2,90%)
FARM51 22,60 (+2,73%)
MENNICA 19,30 (+2,66%)
TSGAMES 79,99 (+2,55%)
NTTSYSTEM 2,43 (+2,53%)
OEX 16,70 (+2,45%)
ESOTIQ 17,20 (+2,38%)
DGA 8,66 (+2,36%)
ZEPAK 7,40 (+2,35%)
ZASTAL 0,44 (+2,33%)
ASSECOSEE 11,25 (+2,27%)
PHOTON 1,82 (+2,25%)
IIAAV 90,10 (+2,21%)
QUBICGMS 1,41 (+2,17%)
MWTRADE 2,98 (+2,05%)
BIOMASS 0,50 (+2,04%)
CCS 0,51 (+2,00%)
OPTEAM 5,10 (+2,00%)
BIOPLANET 5,15 (+1,98%)
ASBIS 2,74 (+1,86%)
MAKARONPL 4,42 (+1,84%)
FOREVEREN 1,66 (+1,84%)
RAWLPLUG 9,20 (+1,77%)
GTC 8,65 (+1,76%)
ASTRO 0,59 (+1,72%)
MERCATOR 11,90 (+1,71%)
ASSECOBS 24,20 (+1,68%)
EKOEXPORT 3,06 (+1,66%)
MOJ 0,62 (+1,64%)
ELEKTROTI 3,90 (+1,56%)
FASING 16,25 (+1,56%)
CEZ 90,00 (+1,52%)
WADEX 4,76 (+1,49%)
ORANGEPL 4,84 (+1,47%)
AWBUD 0,71 (+1,43%)
ABSINVEST 0,71 (+1,43%)
EFEKT 21,80 (+1,40%)
RAINBOW 22,00 (+1,38%)
STELMET 7,58 (+1,34%)
OPONEO.PL 23,40 (+1,30%)
ECHO 3,95 (+1,28%)
MAXIPIZZA 0,80 (+1,27%)
LUG 8,50 (+1,19%)
POLWAX 6,98 (+1,16%)
IMCOMPANY 13,10 (+1,16%)
TORPOL 4,50 (+1,12%)
BOS 7,90 (+1,02%)
XTPL 151,50 (+1,00%)
AMREST 40,50 (+1,00%)
R22 16,22 (+1,00%)
THEDUST 4,10 (+0,99%)
WORKSERV 1,06 (+0,95%)
DELKO 8,56 (+0,94%)
ENERGA 9,75 (+0,93%)
MDIENERGIA 3,30 (+0,92%)
ITMTRADE 1,11 (+0,91%)
PKPCARGO 44,80 (+0,90%)
PHN 9,10 (+0,89%)
NOVAVIS 1,14 (+0,88%)
AMICA 116,60 (+0,87%)
ZYWIEC 468,00 (+0,86%)
AGROTON 3,51 (+0,86%)
ESSYSTEM 2,36 (+0,85%)
ARCHICOM 11,90 (+0,85%)
CLNPHARMA 32,75 (+0,77%)
LENA 2,72 (+0,74%)
ACAUTOGAZ 43,00 (+0,70%)
SANOK 29,20 (+0,69%)
WITTCHEN 15,00 (+0,67%)
PCCEXOL 1,55 (+0,65%)
GROCLIN 3,22 (+0,62%)
PLASTBOX 1,68 (+0,60%)
VIDIS 3,46 (+0,58%)
SEKO 8,70 (+0,58%)
COGNOR 1,79 (+0,56%)
ISIAG 1,80 (+0,56%)
CCC 204,20 (+0,49%)
AGORA 10,70 (+0,47%)
TAURONPE 2,33 (+0,43%)
APSENERGY 2,34 (+0,43%)
CNT 11,95 (+0,42%)
VOTUM 4,80 (+0,42%)
PCM 12,60 (+0,40%)
ASTARTA 26,50 (+0,38%)
VIGOSYS 269,00 (+0,37%)
KRVITAMIN 5,84 (+0,34%)
HERKULES 3,00 (+0,33%)
POLIMEXMS 3,02 (+0,33%)
COMARCH 160,50 (+0,31%)
EUCO 6,84 (+0,29%)
CLOUD 6,96 (+0,29%)
TIM 7,38 (+0,27%)
WAWEL 860,00 (+0,23%)
PGSSOFT 9,30 (+0,22%)
CDPROJEKT 144,00 (+0,21%)
PEKAO 108,75 (+0,18%)
ALUMETAL 42,95 (+0,12%)
SANTANDER 17,30 (+0,12%)
DEKPOL 32,80 (+0,00%)
IDEABANK 2,18 (+0,00%)
KANCELWEC 2,12 (+0,00%)
GEOTRANS 1,63 (+0,00%)
PRESENT24 0,11 (+0,00%)
ENTER 19,50 (+0,00%)
LOKUM 17,30 (+0,00%)
KGL 16,60 (+0,00%)
AUTOPARTN 3,68 (+0,00%)
GPRE 5,20 (+0,00%)
GOVENA 0,05 (+0,00%)
CWA 0,39 (+0,00%)
BIZTECH 0,10 (+0,00%)
CREEPYJAR 143,00 (+0,00%)
SFERANET 1,45 (+0,00%)
EVEREST 0,60 (+0,00%)
PCCROKITA 83,80 (+0,00%)
PYLON 0,08 (+0,00%)
HAMBURGER 1,26 (+0,00%)
TARCZYNSKI 17,70 (+0,00%)
MLPGROUP 44,00 (+0,00%)
VISTAL 0,84 (+0,00%)
PARCELTEC 0,70 (+0,00%)
MFO 19,50 (+0,00%)
LABOPRINT 13,80 (+0,00%)
HOLLYWOOD 0,94 (+0,00%)
MEXPOLSKA 3,70 (+0,00%)
EONET 5,05 (+0,00%)
MODECOM 8,90 (+0,00%)
TERMOREX 0,58 (+0,00%)
GENRG 0,10 (+0,00%)
MERLINGRP 0,49 (+0,00%)
KME 9,50 (+0,00%)
SESCOM 28,20 (+0,00%)
SETANTA 1,39 (+0,00%)
ARTP 0,06 (+0,00%)
BBINWEST 2,80 (+0,00%)
PEPEES 1,25 (+0,00%)
ORCOGROUP 1,60 (+0,00%)
NOWAGALA 0,50 (+0,00%)
ODLEWNIE 2,98 (+0,00%)
PROCAD 1,52 (+0,00%)
PROCHEM 15,75 (+0,00%)
PROCHNIK 0,01 (+0,00%)
REDAN 0,58 (+0,00%)
SIMPLE 7,00 (+0,00%)
SKOTAN 0,35 (+0,00%)
SNIEZKA 73,50 (+0,00%)
SUWARY 14,00 (+0,00%)
SWISSMED 1,03 (+0,00%)
SILVANO 10,20 (+0,00%)
ERGIS 2,80 (+0,00%)
ULMA 72,00 (+0,00%)
DROP 0,46 (+0,00%)
REINHOLD 0,17 (+0,00%)
PLAZACNTR 2,74 (+0,00%)
IZOLACJA 1,73 (+0,00%)
ORZBIALY 10,60 (+0,00%)
DOMDEV 65,60 (+0,00%)
BIOTON 5,66 (+0,00%)
BORYSZEW 4,70 (+0,00%)
CAPITAL 2,30 (+0,00%)
ATMGRUPA 4,80 (+0,00%)
BBIDEV 0,63 (+0,00%)
PBSFINANSE 0,26 (+0,00%)
ALCHEMIA 4,70 (+0,00%)
AMBRA 11,15 (+0,00%)
ACTION 2,80 (+0,00%)
SOHODEV 1,02 (+0,00%)
PFLEIDER 32,00 (+0,00%)
ELKOP 0,01 (+0,00%)
IMPEXMET 3,42 (+0,00%)
INDYKPOL 66,00 (+0,00%)
INGBSK 180,00 (+0,00%)
INSTALKRK 12,15 (+0,00%)
PRIMETECH 1,53 (+0,00%)
KREDYTIN 12,90 (+0,00%)
KREZUS 0,55 (+0,00%)
LENTEX 7,46 (+0,00%)
MOSTALZAB 0,24 (+0,00%)
NETMEDIA 10,00 (+0,00%)
WIKANA 0,78 (+0,00%)
TRANSPOL 2,79 (+0,00%)
MERA 1,19 (+0,00%)
K2INTERNT 11,85 (+0,00%)
IFIRMA 2,27 (+0,00%)
DREWEX 0,30 (+0,00%)
SONEL 6,38 (+0,00%)
S4E 6,80 (+0,00%)
DEVORAN 0,08 (+0,00%)
MOBRUK 44,60 (+0,00%)
VENTUREIN 1,67 (+0,00%)
BIOMAXIMA 4,34 (+0,00%)
ABCDATA 0,82 (+0,00%)
LAURENPES 0,07 (+0,00%)
SZAR 0,05 (+0,00%)
INC 0,94 (+0,00%)
CFI 0,48 (+0,00%)
APLISENS 10,50 (+0,00%)
IPOPEMA 1,16 (+0,00%)
INBOOK 0,25 (+0,00%)
KANIA 1,04 (+0,00%)
BUMECH 0,24 (+0,00%)
ORION 7,75 (+0,00%)
KCI 0,46 (+0,00%)
GRUPAREC 20,60 (+0,00%)
BROADGATE 0,32 (+0,00%)
AGROLIGA 13,60 (+0,00%)
INPRO 4,50 (+0,00%)
MORIZON 1,20 (+0,00%)
PRAGMAINK 10,00 (+0,00%)
KINOPOL 11,20 (+0,00%)
GRODNO 3,69 (+0,00%)
AQUABB 15,10 (+0,00%)
MILKILAND 0,22 (+0,00%)
EDINVEST 1,91 (+0,00%)
AZTEC 1,42 (+0,00%)
MABION 92,50 (+0,00%)
ANALIZY 44,80 (+0,00%)
WIERZYCL 0,77 (+0,00%)
AITON 0,54 (+0,00%)
KBJ 7,40 (+0,00%)
IZOBLOK 31,50 (+0,00%)
IMS 3,38 (+0,00%)
EKOBOX 0,40 (+0,00%)
JHMDEV 1,59 (+0,00%)
MINOX 0,06 (+0,00%)
Najbardziej spadły
GLGPHARMA 0,78 (-35,00%)
PRIME 3,53 (-17,91%)
ERG 35,20 (-16,19%)
ABMSOLID 4,56 (-15,24%)
ERNE 0,34 (-15,00%)
FDGAMES 0,12 (-14,29%)
SOFTBLUE 0,22 (-12,00%)
IGORIA 0,68 (-11,69%)
PANOVA 15,25 (-11,34%)
FEERUM 8,40 (-10,45%)
BIOMEDLUB 0,95 (-10,38%)
PHARMENA 7,90 (-10,23%)
INVISTA 0,81 (-10,00%)
SFD 0,19 (-9,52%)
BSCDRUK 30,60 (-8,38%)
OPENFIN 0,22 (-8,33%)
BEDZIN 21,70 (-7,66%)
SLASKIEKA 3,22 (-7,47%)
PASSUS 9,00 (-7,41%)
ALUMAST 0,51 (-7,27%)
MOSTALPLC 3,20 (-6,71%)
HARPER 0,14 (-6,67%)
TESGAS 2,94 (-6,67%)
SANWIL 0,58 (-6,45%)
RONSON 0,88 (-6,38%)
ENERGOINS 0,74 (-6,33%)
EMCINSMED 6,70 (-6,29%)
GLCOSMED 0,82 (-5,75%)
SOLAR 0,51 (-5,56%)
SLEEPZAG 4,14 (-5,48%)
ATLANTIS 0,52 (-5,45%)
BRASTER 2,11 (-5,38%)
HELIO 10,15 (-5,14%)
RAFAMET 9,50 (-5,00%)
ONICO 58,00 (-4,92%)
ATM 8,56 (-4,89%)
BERLING 3,90 (-4,88%)
ATAL 29,70 (-4,81%)
GRUPAAZOTY 31,48 (-4,61%)
OAT 18,50 (-4,59%)
MEDINICE 6,25 (-4,58%)
ALTUSTFI 2,15 (-4,44%)
JRHOLDING 0,46 (-4,17%)
ADIUVO 9,30 (-4,12%)
TALEX 11,70 (-4,10%)
VABUN 1,72 (-3,91%)
RUBICON 0,77 (-3,75%)
DATAWALK 26,00 (-3,70%)
ZUE 4,52 (-3,62%)
INTERSPPL 1,91 (-3,54%)
ATLASEST 1,10 (-3,51%)
JWCONSTR 2,32 (-3,33%)
RADPOL 1,16 (-3,33%)
CPGROUP 4,70 (-3,29%)
VIVID 1,47 (-3,29%)
COLUMBUS 1,50 (-3,23%)
MERCOR 8,50 (-3,19%)
MIRACULUM 1,53 (-3,16%)
ONEMORE 1,58 (-3,07%)
INTELIWIS 1,60 (-3,03%)
TOYA 7,70 (-3,02%)
PEP 19,40 (-3,00%)
MBANK 416,20 (-2,98%)
CORMAY 1,02 (-2,86%)
KETY 330,50 (-2,79%)
NETIA 4,60 (-2,75%)
WIRTUALNA 50,60 (-2,69%)
MANGATA 68,00 (-2,58%)
BRAND24 38,00 (-2,56%)
PMPG 3,07 (-2,54%)
PULAWY 70,00 (-2,51%)
OTLOG 4,68 (-2,50%)
JUJUBEE 3,27 (-2,39%)
BENEFIT 750,00 (-2,34%)
INTERAOLT 10,55 (-2,31%)
STALPROD 313,00 (-2,19%)
LOTOS 82,34 (-2,14%)
SKARBIEC 23,00 (-2,13%)
KOMPUTRON 3,27 (-2,10%)
EUROCASH 17,30 (-2,09%)
QUERCUS 2,35 (-2,08%)
MAXCOM 16,60 (-2,06%)
PLATIGE 19,00 (-2,06%)
SYNEKTIK 9,50 (-2,06%)
SELENAFM 9,50 (-2,06%)
FLUID 0,50 (-1,96%)
FERRO 12,60 (-1,95%)
BGZBNPP 45,60 (-1,94%)
VOICETEL 104,00 (-1,89%)
ATENDE 3,79 (-1,81%)
MOSTALWAR 2,22 (-1,77%)
NEUCA 255,50 (-1,73%)
PRAIRIE 1,15 (-1,71%)
PROJPRZEM 23,00 (-1,71%)
SANPL 347,00 (-1,70%)
MEDIACAP 1,74 (-1,69%)
MEDAPP 0,59 (-1,67%)
TELIANI 0,62 (-1,59%)
POZBUD 2,55 (-1,54%)
BOGDANKA 54,20 (-1,45%)
PKOBP 40,03 (-1,45%)
ARCTIC 3,45 (-1,43%)
CHERRY 83,80 (-1,41%)
FAMUR 5,70 (-1,38%)
MASTERPHA 5,86 (-1,35%)
ATREM 1,51 (-1,31%)
DECORA 15,15 (-1,30%)
GRAVITON 1,53 (-1,29%)
LPP 7 755,00 (-1,27%)
XTB 4,91 (-1,21%)
4FUNMEDIA 12,50 (-1,19%)
CYFRPLSAT 22,20 (-1,16%)
ORBIS 93,40 (-1,06%)
ARTERIA 5,68 (-1,05%)
PBKM 59,20 (-1,00%)
MLSYSTEM 27,00 (-0,95%)
ENAP 1,04 (-0,95%)
ELBUDOWA 31,50 (-0,94%)
IMPERA 1,11 (-0,89%)
LARQ 6,68 (-0,89%)
ULTGAMES 13,60 (-0,87%)
ABPL 17,05 (-0,87%)
REMAK 9,26 (-0,86%)
ELEMENTAL 1,20 (-0,83%)
PEMANAGER 24,50 (-0,81%)
WDBBU 1,25 (-0,79%)
PZU 42,86 (-0,79%)
COMP 64,00 (-0,78%)
PEKABEX 12,90 (-0,77%)
11BIT 259,00 (-0,77%)
HANDLOWY 69,50 (-0,71%)
ARAMUS 1,42 (-0,70%)
INNOGENE 2,88 (-0,69%)
NEWAG 14,90 (-0,67%)
PGO 2,98 (-0,67%)
SCPFL 15,00 (-0,66%)
KOGENERA 45,00 (-0,66%)
IZOSTAL 3,09 (-0,64%)
MONNARI 4,67 (-0,64%)
IMPEL 7,90 (-0,63%)
WIELTON 9,70 (-0,61%)
DINOPL 98,60 (-0,60%)
PKNORLEN 106,85 (-0,60%)
SANPL2 350,00 (-0,57%)
ZPUE 88,00 (-0,56%)
KERNEL 52,90 (-0,56%)
OTMUCHOW 1,78 (-0,56%)
MILLENNIUM 9,01 (-0,55%)
ALIOR 54,85 (-0,54%)
EUROTEL 18,80 (-0,53%)
RELPOL 7,60 (-0,52%)
4MOBILITY 9,80 (-0,51%)
ASSECOPOL 47,06 (-0,51%)
UNIBEP 4,73 (-0,42%)
MCI 9,60 (-0,41%)
LCCORP 2,45 (-0,41%)
VOXEL 24,70 (-0,40%)
TOWERINVT 25,00 (-0,40%)
UNICREDIT 47,40 (-0,38%)
CDRL 26,80 (-0,37%)
LIVECHAT 26,80 (-0,37%)
KGHM 89,00 (-0,36%)
PLAYWAY 143,00 (-0,35%)
BIK 14,95 (-0,33%)
MARVIPOL 3,19 (-0,31%)
STALEXP 3,30 (-0,30%)
KRUK 168,00 (-0,30%)
VISTULA 3,83 (-0,26%)
PGE 11,65 (-0,26%)
INTERCARS 203,00 (-0,25%)
FERRUM 4,16 (-0,24%)
KRUSZWICA 41,90 (-0,24%)
DEBICA 95,60 (-0,21%)
ENEA 10,90 (-0,18%)
POLNORD 9,99 (-0,10%)
JSW 68,62 (-0,06%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d