Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
IDEABANK 2,71 (+20,98%)
GETIN 1,18 (+20,82%)
DANKS 0,54 (+20,00%)
GETINOBLE 0,41 (+20,00%)
PRIME 3,40 (+16,44%)
INTELIWIS 1,35 (+16,38%)
01CYBATON 1,95 (+14,71%)
ARCUS 3,38 (+14,19%)
CAPITAL 1,29 (+12,61%)
EFENERGII 0,27 (+12,50%)
SARE 5,00 (+12,11%)
CARPATHIA 3,20 (+11,50%)
TALANX 177,00 (+11,46%)
INBOOK 0,33 (+11,33%)
ATLANTIS 0,62 (+10,70%)
HORNIGOLD 0,21 (+10,00%)
RADPOL 1,25 (+9,65%)
NESTMEDIC 1,31 (+9,17%)
ELKOP 0,72 (+9,09%)
SOFTBLUE 0,25 (+8,70%)
ACAUTOGAZ 45,20 (+8,65%)
CDRL 20,60 (+8,42%)
GRUPAREC 19,60 (+8,29%)
ROBINSON 5,30 (+8,16%)
KOMPUTRON 2,93 (+7,72%)
KCI 0,43 (+7,25%)
ABPL 20,20 (+7,16%)
ATREM 2,15 (+6,97%)
AQUATECH 10,40 (+6,67%)
ORBIS 103,00 (+5,75%)
BBIDEV 0,49 (+5,65%)
K2INTERNT 9,45 (+5,59%)
TXM 0,09 (+5,56%)
SUNEX 7,72 (+5,46%)
ZAMET 0,89 (+5,29%)
GOBARTO 6,84 (+5,23%)
NTTSYSTEM 2,25 (+5,14%)
AUTOPARTN 4,30 (+5,13%)
ORCOGROUP 1,70 (+4,94%)
KRAKCHEM 0,41 (+4,87%)
PANOVA 13,00 (+4,84%)
ATLASEST 1,53 (+4,79%)
MOVIEGAMES 39,40 (+4,79%)
UHYECA 0,67 (+4,69%)
ELBUDOWA 7,20 (+4,65%)
CFG 12,28 (+4,60%)
PATENTUS 1,37 (+4,58%)
MOSTALPLC 6,50 (+4,50%)
IDMSA 1,20 (+4,35%)
MFO 19,50 (+4,28%)
GEOTRANS 3,44 (+4,24%)
ASTRO 0,25 (+4,17%)
GROCLIN 2,02 (+4,12%)
ZUE 5,20 (+4,00%)
VARSAV 4,73 (+3,96%)
INVENTION 1,40 (+3,70%)
WIKANA 1,12 (+3,70%)
BORUTA 0,20 (+3,68%)
ABSINVEST 0,59 (+3,51%)
KRUSZWICA 42,00 (+3,45%)
GLCOSMED 1,50 (+3,45%)
POLWAX 3,36 (+3,38%)
KOMPAP 6,30 (+3,28%)
WODKAN 6,35 (+3,25%)
PGE 8,77 (+3,13%)
BENEFIT 730,00 (+3,11%)
SKOTAN 1,07 (+2,88%)
APLISENS 10,70 (+2,88%)
RESBUD 0,36 (+2,86%)
MOL 38,18 (+2,86%)
ENAP 1,13 (+2,73%)
IMMOBILE 2,73 (+2,63%)
JHMDEV 1,59 (+2,58%)
LARQ 3,20 (+2,56%)
AQUABB 16,00 (+2,56%)
BORYSZEW 4,50 (+2,51%)
PLAZACNTR 1,70 (+2,41%)
SIMPLE 6,45 (+2,38%)
4FUNMEDIA 6,90 (+2,37%)
REINO 1,74 (+2,35%)
PLGROUP 0,35 (+2,35%)
AALLIANCE 45,00 (+2,27%)
SONEL 9,00 (+2,27%)
CNT 13,90 (+2,21%)
CLOUD 6,64 (+2,15%)
MABION 85,30 (+2,03%)
IPOPEMA 1,53 (+2,00%)
INVISTA 0,51 (+2,00%)
ELEMENTAL 1,23 (+1,98%)
PCCEXOL 1,55 (+1,97%)
SETANTA 3,71 (+1,92%)
STELMET 8,20 (+1,86%)
ODLEWNIE 3,30 (+1,85%)
WAWEL 662,00 (+1,85%)
JWWINVEST 1,11 (+1,83%)
JRHOLDING 1,22 (+1,67%)
VOTUM 12,20 (+1,67%)
COMARCH 185,00 (+1,65%)
SWISSMED 2,52 (+1,61%)
GTC 9,65 (+1,58%)
ORANGEPL 6,00 (+1,52%)
ADVERTIGO 0,07 (+1,43%)
OAT 9,94 (+1,43%)
MOJ 0,73 (+1,39%)
MAKARONPL 4,40 (+1,38%)
SELVITA 59,80 (+1,36%)
ZYWIEC 478,00 (+1,27%)
ATLANTAPL 4,90 (+1,24%)
ADIUVO 8,40 (+1,20%)
AMBRA 17,45 (+1,16%)
POLNORD 4,45 (+1,14%)
QUBICGMS 2,81 (+1,08%)
SURFLAND 0,96 (+1,05%)
FASING 14,65 (+1,03%)
PROCAD 0,98 (+1,03%)
KREC 4,28 (+0,94%)
RAFAMET 11,60 (+0,87%)
ITMTRADE 2,33 (+0,87%)
ATAL 36,90 (+0,82%)
RAINBOW 25,10 (+0,80%)
ARTERIA 6,30 (+0,80%)
BROADGATE 0,25 (+0,80%)
STAPORKOW 1,28 (+0,79%)
IFCAPITAL 0,65 (+0,77%)
ELEKTROTI 3,99 (+0,76%)
PEP 27,00 (+0,75%)
HMINWEST 14,10 (+0,71%)
ASSECOBS 28,40 (+0,71%)
WARIMPEX 5,94 (+0,68%)
ARCHICOM 14,95 (+0,67%)
IMPEL 8,00 (+0,63%)
AQUAPOZ 8,05 (+0,63%)
BIZTECH 0,08 (+0,63%)
RONSON 0,82 (+0,61%)
HYDROTOR 33,40 (+0,60%)
PGNIG 5,12 (+0,59%)
ENTER 34,20 (+0,59%)
PROCHEM 17,20 (+0,58%)
ALUMETAL 35,00 (+0,57%)
BIOTON 4,39 (+0,57%)
KBJ 9,00 (+0,56%)
APATOR 22,70 (+0,44%)
TBULL 24,00 (+0,42%)
ATCCARGO 4,90 (+0,41%)
CIGAMES 1,00 (+0,40%)
IZOBLOK 27,10 (+0,37%)
GPW 40,95 (+0,37%)
NORTCOAST 5,72 (+0,35%)
PROJPRZEM 14,65 (+0,34%)
WITTCHEN 15,10 (+0,33%)
AGROTON 3,08 (+0,33%)
LENA 3,11 (+0,32%)
XTB 3,19 (+0,31%)
ALTUSTFI 1,99 (+0,30%)
GPRE 6,76 (+0,30%)
MORIZON 0,68 (+0,29%)
PRIMETECH 1,44 (+0,28%)
AMREST 43,30 (+0,23%)
MOSTALWAR 4,44 (+0,23%)
LOTOS 85,24 (+0,21%)
VABUN 0,96 (+0,21%)
LABOPRINT 9,94 (+0,20%)
HANDLOWY 53,10 (+0,19%)
SANPL 318,80 (+0,13%)
CEZ 86,85 (+0,12%)
INGBSK 195,00 (+0,10%)
ATM 9,94 (+0,10%)
IMPERA 1,15 (+0,00%)
BETACOM 9,63 (+0,00%)
08OCTAVA 0,85 (+0,00%)
AMICA 118,00 (+0,00%)
ACTION 3,19 (+0,00%)
FERRUM 3,54 (+0,00%)
DGA 6,84 (+0,00%)
DROZAPOL 1,34 (+0,00%)
EFEKT 18,00 (+0,00%)
INSTALKRK 17,00 (+0,00%)
INDYKPOL 63,00 (+0,00%)
JWCONSTR 2,76 (+0,00%)
RAWLPLUG 9,02 (+0,00%)
HELIO 10,70 (+0,00%)
NOVITA 38,70 (+0,00%)
PLASTBOX 2,00 (+0,00%)
MBWS 11,00 (+0,00%)
EKOPOL 1,99 (+0,00%)
INTROL 2,86 (+0,00%)
MDIENERGIA 3,33 (+0,00%)
UNICREDIT 50,00 (+0,00%)
ZPUE 132,00 (+0,00%)
IZOLACJA 1,56 (+0,00%)
ASBIS 2,43 (+0,00%)
ENERGOINS 0,98 (+0,00%)
ZASTAL 1,82 (+0,00%)
SNIEZKA 72,00 (+0,00%)
STALPROD 230,00 (+0,00%)
STALPROFI 7,85 (+0,00%)
SUWARY 11,90 (+0,00%)
REMAK 10,05 (+0,00%)
SANWIL 0,57 (+0,00%)
MANGATA 65,50 (+0,00%)
TRITON 1,81 (+0,00%)
ALTA 2,40 (+0,00%)
TALEX 14,40 (+0,00%)
NEUCA 354,00 (+0,00%)
MERCOR 7,90 (+0,00%)
NEPTIS 54,00 (+0,00%)
BIOPLANET 7,90 (+0,00%)
STARHEDGE 0,65 (+0,00%)
SESCOM 27,20 (+0,00%)
PHOTON 3,20 (+0,00%)
APSENERGY 2,00 (+0,00%)
HAMBURGER 1,05 (+0,00%)
PIK 1,05 (+0,00%)
IMS 3,80 (+0,00%)
SOLAR 0,50 (+0,00%)
MEXPOLSKA 3,04 (+0,00%)
VIVID 1,30 (+0,00%)
KME 7,00 (+0,00%)
PRYMUS 7,20 (+0,00%)
TERMOREX 0,83 (+0,00%)
UNIMOT 26,80 (+0,00%)
TATRY 146,00 (+0,00%)
ORPHEE 1,95 (+0,00%)
PROLOG 17,00 (+0,00%)
INTERAOLT 12,50 (+0,00%)
CZTOREBKA 0,40 (+0,00%)
YOLO 1,80 (+0,00%)
COALENERG 0,42 (+0,00%)
IGORIA 0,17 (+0,00%)
MEDAPP 0,99 (+0,00%)
KINOPOL 11,00 (+0,00%)
LIBET 0,53 (+0,00%)
KORBANK 2,52 (+0,00%)
GENOMED 26,20 (+0,00%)
DEKTRA 6,45 (+0,00%)
ENELMED 14,50 (+0,00%)
OVOSTAR 78,00 (+0,00%)
BALTONA 6,25 (+0,00%)
TELEMEDPL 0,47 (+0,00%)
WIERZYCL 0,68 (+0,00%)
MIRBUD 0,86 (+0,00%)
VINDEXUS 8,16 (+0,00%)
DELKO 8,40 (+0,00%)
ARCTIC 3,00 (+0,00%)
INC 0,91 (+0,00%)
SERINUS 0,61 (+0,00%)
VENTUREIN 1,70 (+0,00%)
BIOMAXIMA 3,90 (+0,00%)
TELESTR 13,30 (+0,00%)
VERBICOM 1,00 (+0,00%)
PGSSOFT 10,00 (+0,00%)
QUERCUS 2,22 (+0,00%)
BIK 15,20 (+0,00%)
TERMO2PWR 0,25 (+0,00%)
CITYSERV 9,75 (+0,00%)
PBKM 62,00 (+0,00%)
DBENERGY 21,00 (+0,00%)
NANOGROUP 3,00 (+0,00%)
MAXCOM 18,45 (+0,00%)
SCPFL 50,00 (+0,00%)
Najbardziej spadły
PROVIDENT 5,50 (-21,43%)
PRIMAMODA 0,40 (-20,00%)
NWAI 2,10 (-19,23%)
URSUS 1,20 (-13,04%)
KANIA 0,23 (-11,92%)
CMI 62,00 (-11,43%)
EKOBOX 0,41 (-10,87%)
FALCON 0,62 (-10,87%)
NOVAVIS 2,10 (-10,26%)
REDAN 0,24 (-9,63%)
PRESENT24 0,11 (-9,17%)
EKOPARK 1,00 (-9,09%)
KOGENERA 31,40 (-8,99%)
HARPER 0,10 (-7,27%)
SOHODEV 0,64 (-7,25%)
MBFGROUP 0,64 (-7,25%)
AUXILIA 2,44 (-7,22%)
JUJUBEE 2,52 (-6,67%)
PASSUS 9,35 (-6,50%)
KOFAMA 0,75 (-6,25%)
BUDIMEX 130,00 (-6,20%)
GENRG 0,39 (-6,19%)
EUCO 2,30 (-6,12%)
COLUMBUS 6,20 (-6,06%)
CHERRY 28,00 (-6,04%)
EUROHOLD 5,50 (-5,98%)
FLUID 0,29 (-5,81%)
OTMUCHOW 1,50 (-5,66%)
OPENFIN 1,00 (-5,66%)
TOWERINVT 22,50 (-5,46%)
PRAIRIE 0,79 (-5,42%)
SLEEPZAG 0,70 (-5,41%)
IMCOMPANY 15,80 (-5,39%)
WORKSERV 1,10 (-5,34%)
BBINWEST 1,80 (-5,26%)
BRAND24 27,00 (-5,26%)
BAHOLDING 1,53 (-5,09%)
SKARBIEC 16,95 (-5,04%)
DEVORAN 0,08 (-5,00%)
GALVO 0,95 (-5,00%)
OTLOG 6,70 (-4,96%)
ESOTIQ 14,30 (-4,67%)
SILVAIR-REGS 8,30 (-4,60%)
READGENE 0,84 (-4,55%)
ONEMORE 1,10 (-4,35%)
GRUPAAZOTY 35,40 (-4,32%)
FDGAMES 0,12 (-4,17%)
OEX 16,70 (-4,02%)
ALUMAST 0,96 (-4,00%)
DECORA 18,00 (-4,00%)
SFINKS 0,74 (-3,90%)
PURE 34,00 (-3,68%)
ORION 6,55 (-3,68%)
INTERSPPL 1,90 (-3,55%)
RELPOL 5,70 (-3,39%)
POZBUD 1,95 (-3,23%)
EUROCASH 21,50 (-3,15%)
GRODNO 3,70 (-3,14%)
MEDICALG 30,00 (-3,07%)
QUARTICON 38,00 (-3,06%)
HERKULES 1,28 (-3,03%)
TOYA 4,54 (-2,99%)
RANKPROGR 1,30 (-2,99%)
INPRO 4,56 (-2,98%)
ATENDE 3,44 (-2,82%)
SFERANET 0,95 (-2,65%)
NETIA 4,45 (-2,63%)
CPGROUP 6,00 (-2,60%)
ALIOR 42,22 (-2,58%)
PLATIGE 30,20 (-2,58%)
MERA 0,78 (-2,50%)
MEDINICE 11,80 (-2,48%)
CIECH 35,60 (-2,47%)
KGHM 81,10 (-2,45%)
PKNORLEN 91,70 (-2,45%)
PLAYWAY 187,80 (-2,39%)
TECHINVGR 0,41 (-2,38%)
MOONLIT 5,76 (-2,37%)
FORTE 22,95 (-2,34%)
POLIMEXMS 2,30 (-2,34%)
DATAWALK 43,00 (-2,27%)
MOBIMEDIA 0,43 (-2,27%)
THEDUST 13,95 (-2,11%)
ECCGAMES 3,72 (-2,11%)
11BIT 400,50 (-2,08%)
KONSSTALI 23,60 (-2,07%)
MERCATOR 6,25 (-2,04%)
MARVIPOL 3,41 (-2,01%)
EKOEXPORT 3,90 (-2,01%)
ERGIS 2,44 (-2,01%)
VIGOSYS 298,00 (-1,97%)
PEKAO 104,90 (-1,96%)
CORMAY 1,00 (-1,96%)
SANOK 20,80 (-1,89%)
PCCROKITA 52,20 (-1,88%)
KRUK 161,90 (-1,88%)
BETOMAX 2,10 (-1,87%)
CYFRPLSAT 27,46 (-1,86%)
BEDZIN 16,10 (-1,83%)
BOOMBIT 21,60 (-1,82%)
SELENAFM 11,00 (-1,79%)
PMPG 1,12 (-1,75%)
PARCELTEC 0,23 (-1,74%)
EMUZYKA 2,26 (-1,74%)
PRAGMAFA 11,40 (-1,72%)
ARTIFEX 3,43 (-1,72%)
MLPGROUP 46,00 (-1,71%)
INNOGENE 2,30 (-1,71%)
COGNOR 1,73 (-1,70%)
ENEA 8,80 (-1,68%)
TIM 8,22 (-1,67%)
INFOSCAN 3,00 (-1,64%)
TESGAS 2,44 (-1,61%)
JWA 0,25 (-1,60%)
JSW 28,40 (-1,59%)
PULAWY 86,60 (-1,59%)
SLASKIEKA 1,24 (-1,59%)
MONNARI 4,41 (-1,56%)
PKOBP 41,10 (-1,56%)
PLAY 26,56 (-1,56%)
BRASTER 1,27 (-1,55%)
MIRACULUM 1,27 (-1,55%)
FERRO 13,00 (-1,52%)
ESSYSTEM 2,64 (-1,49%)
PZU 37,65 (-1,49%)
FOREVEREN 4,03 (-1,47%)
DOMDEV 81,20 (-1,46%)
EUROTEL 20,40 (-1,45%)
AUGA 2,06 (-1,44%)
LENTEX 6,90 (-1,43%)
MLSYSTEM 21,20 (-1,40%)
VRG 4,26 (-1,39%)
ENERGA 6,86 (-1,37%)
PGO 1,45 (-1,36%)
TAURONPE 1,63 (-1,33%)
ERG 30,00 (-1,32%)
SECOGROUP 15,00 (-1,32%)
PEKABEX 7,55 (-1,31%)
PHARMENA 7,68 (-1,29%)
BOGDANKA 39,00 (-1,27%)
KERNEL 43,20 (-1,26%)
IIAAV 106,00 (-1,25%)
VOXEL 32,50 (-1,22%)
ARTGAMES 2,45 (-1,21%)
WIELTON 7,45 (-1,19%)
KGL 12,45 (-1,19%)
REINHOLD 0,17 (-1,18%)
ASSECOPOL 50,40 (-1,18%)
LUBAWA 0,85 (-1,16%)
COMP 70,80 (-1,12%)
BSCDRUK 36,00 (-1,10%)
DINOPL 153,30 (-1,10%)
PKPCARGO 27,10 (-1,09%)
ISIAG 1,87 (-1,06%)
MASTERPHA 5,70 (-1,04%)
CREEPYJAR 190,00 (-1,04%)
RUBICON 0,96 (-1,03%)
ASSECOSEE 19,40 (-1,02%)
MEDIACAP 2,00 (-0,99%)
KSGAGRO 1,01 (-0,98%)
CCC 131,40 (-0,98%)
TRAKCJA 2,03 (-0,98%)
ULMA 51,00 (-0,97%)
IFIRMA 3,07 (-0,97%)
RAFAKO 1,04 (-0,95%)
BLOOBER 64,40 (-0,92%)
DEVELIA 2,26 (-0,88%)
BNPPPL 68,00 (-0,87%)
ASTARTA 22,70 (-0,87%)
ELZAB 2,28 (-0,87%)
INTERBUD 0,47 (-0,85%)
AILLERON 7,24 (-0,82%)
BOS 7,34 (-0,81%)
NEWAG 18,35 (-0,81%)
FEERUM 9,86 (-0,80%)
TORPOL 7,40 (-0,80%)
LOKUM 12,80 (-0,78%)
VISTAL 1,99 (-0,75%)
ULTGAMES 20,05 (-0,74%)
BLACKPOIN 0,68 (-0,74%)
SYGNITY 2,82 (-0,70%)
SYNEKTIK 14,20 (-0,70%)
KRVITAMIN 4,26 (-0,70%)
NOWAGALA 0,74 (-0,68%)
ERBUD 14,80 (-0,67%)
FARM51 29,80 (-0,67%)
TRANSPOL 3,05 (-0,65%)
UNIBEP 6,10 (-0,65%)
MCI 9,16 (-0,65%)
AITON 0,31 (-0,65%)
MBANK 327,00 (-0,61%)
AIRWAY 0,67 (-0,60%)
SEKO 8,65 (-0,57%)
LUG 3,56 (-0,56%)
LPP 8 225,00 (-0,54%)
PEPEES 1,83 (-0,54%)
ATMGRUPA 4,64 (-0,54%)
MWTRADE 3,78 (-0,53%)
BUMECH 3,84 (-0,52%)
PTWP 19,20 (-0,52%)
BIOMASS 0,40 (-0,50%)
ORZBIALY 10,10 (-0,49%)
INTERCARS 212,00 (-0,47%)
OPONEO.PL 22,40 (-0,44%)
ROPCZYCE 22,60 (-0,44%)
ECHO 4,73 (-0,42%)
BIOMEDLUB 0,98 (-0,41%)
PHN 12,35 (-0,40%)
PEMANAGER 13,00 (-0,38%)
KRKA 264,00 (-0,38%)
LSISOFT 13,25 (-0,38%)
WASKO 1,38 (-0,36%)
IZOSTAL 2,84 (-0,35%)
DDISTANCE 1,50 (-0,33%)
KETY 300,00 (-0,33%)
WIRTUALNA 63,60 (-0,31%)
STALEXP 3,24 (-0,31%)
CFI 0,37 (-0,27%)
ZEPAK 7,40 (-0,27%)
R22 19,20 (-0,26%)
FAMUR 3,90 (-0,26%)
SANTANDER 16,46 (-0,24%)
CDPROJEKT 250,00 (-0,24%)
DEBICA 89,80 (-0,22%)
AGORA 9,78 (-0,20%)
MILLENNIUM 6,57 (-0,15%)
TSGAMES 135,80 (-0,15%)
LIVECHAT 35,95 (-0,14%)
CLNPHARMA 40,65 (-0,12%)
PYLON 0,09 (-0,11%)
AGROLIGA 18,34 (-0,11%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Relacje inwestorskie
AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +78,51% +15 701,47 zł 35 701,47 zł
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
Ostatnio zaktualizowane dane
AD.bx ad3b
AD.bx ad3d