Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
PRESTO 0,04 (+33,33%)
PARCELTEC 2,04 (+33,33%)
SOLAR 0,56 (+21,74%)
CUBEITG 0,06 (+20,00%)
TERMOREX 1,04 (+18,18%)
MINOX 0,07 (+16,67%)
PHOTON 2,14 (+15,05%)
KREC 5,86 (+14,01%)
ALTA 2,46 (+13,89%)
IDEABANK 2,76 (+12,65%)
VABUN 1,85 (+10,12%)
EKOBOX 0,55 (+10,00%)
PBG 0,11 (+10,00%)
MERLINGRP 0,34 (+9,68%)
IMPEL 8,55 (+9,62%)
RAFAMET 11,00 (+9,45%)
PEIXIN 0,85 (+8,97%)
4MOBILITY 9,80 (+8,89%)
SARE 6,25 (+8,70%)
GETINOBLE 0,38 (+8,57%)
TBULL 30,40 (+8,57%)
COLUMBUS 1,95 (+8,33%)
EKOEXPORT 5,28 (+7,98%)
DATAWALK 22,10 (+7,80%)
ORION 7,65 (+7,75%)
GENRG 0,14 (+7,69%)
INVENTION 0,35 (+6,06%)
ASTRO 0,74 (+5,71%)
PAMAPOL 1,20 (+5,26%)
ERG 37,10 (+5,10%)
MARVIPOL 3,35 (+5,02%)
INTERSPPL 2,80 (+4,87%)
NETMEDIA 10,80 (+4,85%)
THEDUST 3,68 (+4,84%)
XTPL 175,00 (+4,79%)
BORUTA 0,22 (+4,76%)
IMMOBILE 3,30 (+4,76%)
TOWERINVT 22,40 (+4,67%)
XTB 4,68 (+4,46%)
SILVANO 10,75 (+4,37%)
ESSYSTEM 2,40 (+4,35%)
SKYLINE 0,72 (+4,35%)
RAFAKO 1,74 (+4,19%)
MEDICALG 32,70 (+4,14%)
SETANTA 1,30 (+4,00%)
NANOGROUP 2,60 (+4,00%)
AUXILIA 3,50 (+3,86%)
OPENFIN 0,27 (+3,85%)
HELIO 10,15 (+3,78%)
APATOR 25,90 (+3,60%)
LUG 8,26 (+3,51%)
LENTEX 7,74 (+3,48%)
NEWAG 14,95 (+3,46%)
REDAN 0,60 (+3,45%)
INTERCARS 214,00 (+3,38%)
MBWS 11,80 (+3,33%)
08OCTAVA 0,94 (+3,30%)
RONSON 0,97 (+3,19%)
KDMSHIPNG 0,98 (+3,16%)
IGORIA 0,66 (+3,13%)
GRODNO 3,98 (+3,11%)
COMP 50,50 (+3,06%)
FERRUM 4,38 (+3,06%)
MDIENERGIA 3,72 (+3,05%)
PHARMENA 6,90 (+2,99%)
JRHOLDING 0,69 (+2,99%)
ONEMORE 2,10 (+2,94%)
UNIMA 2,10 (+2,94%)
SELVITA 56,00 (+2,94%)
KME 9,56 (+2,80%)
BOWIM 2,60 (+2,77%)
WDBBU 1,12 (+2,75%)
BIOTON 5,29 (+2,72%)
CDPROJEKT 171,10 (+2,70%)
UNICREDIT 46,00 (+2,68%)
PMPG 3,08 (+2,67%)
ENERGOINS 0,82 (+2,50%)
ORANGEPL 5,50 (+2,42%)
MBANK 450,60 (+2,41%)
ASBIS 2,57 (+2,39%)
SFINKS 0,88 (+2,33%)
EUROCASH 20,01 (+2,30%)
UNIBEP 5,02 (+2,24%)
ELEMENTAL 1,37 (+2,24%)
CWA 0,47 (+2,17%)
REMAK 9,70 (+2,11%)
DOMDEV 68,00 (+2,10%)
NOVITA 43,90 (+2,09%)
NEUCA 245,00 (+2,08%)
PGO 2,45 (+2,08%)
VARSAV 3,44 (+2,08%)
VOTUM 4,49 (+2,05%)
INTERBUD 0,50 (+2,04%)
PROCAD 1,53 (+2,00%)
EUCO 5,12 (+1,99%)
APLISENS 10,60 (+1,92%)
AGORA 10,60 (+1,92%)
GRAVITON 1,61 (+1,90%)
PHN 9,70 (+1,89%)
BENEFIT 868,00 (+1,88%)
I2DEV 11,00 (+1,85%)
MABION 77,10 (+1,85%)
CFI 0,56 (+1,82%)
WITTCHEN 16,80 (+1,82%)
MCI 9,20 (+1,77%)
KRUK 182,20 (+1,67%)
SANPL2 366,00 (+1,67%)
IMS 3,70 (+1,65%)
ATAL 31,30 (+1,62%)
FAMUR 5,06 (+1,61%)
ONICO 65,80 (+1,54%)
BBIDEV 0,67 (+1,52%)
CITYSERV 14,00 (+1,45%)
LENA 2,83 (+1,43%)
ENTER 21,30 (+1,43%)
INGBSK 191,60 (+1,38%)
AIRWAY 0,74 (+1,37%)
BAHOLDING 1,50 (+1,35%)
MLPGROUP 45,40 (+1,34%)
WASKO 1,52 (+1,33%)
JSW 65,34 (+1,24%)
UNIMOT 8,20 (+1,23%)
PATENTUS 0,84 (+1,20%)
CDRL 25,30 (+1,20%)
MODECOM 8,60 (+1,18%)
AMICA 123,60 (+1,15%)
LPP 7 990,00 (+1,14%)
RAWLPLUG 8,96 (+1,13%)
MERCATOR 13,70 (+1,11%)
MILLENNIUM 9,29 (+1,09%)
FEERUM 9,68 (+1,04%)
ALCHEMIA 4,85 (+1,04%)
ELEKTROTI 4,85 (+1,04%)
IZOSTAL 2,96 (+1,02%)
ARTIFEX 4,95 (+1,02%)
PBKM 59,60 (+1,02%)
MOSTALPLC 3,04 (+1,00%)
DECORA 15,55 (+0,97%)
MENNICA 21,20 (+0,95%)
CPGROUP 5,35 (+0,94%)
FASING 16,25 (+0,93%)
WIELTON 9,84 (+0,92%)
PLASTBOX 2,19 (+0,92%)
BEDZIN 22,20 (+0,91%)
INC 1,11 (+0,91%)
ACAUTOGAZ 44,50 (+0,91%)
CORMAY 1,12 (+0,90%)
EONET 5,60 (+0,90%)
FORTE 22,60 (+0,89%)
ASSECOSEE 12,30 (+0,82%)
PEKABEX 12,60 (+0,80%)
ATENDE 3,88 (+0,78%)
KRVITAMIN 8,00 (+0,76%)
PCM 13,60 (+0,74%)
SIMPLE 7,00 (+0,72%)
FOREVEREN 2,82 (+0,71%)
PRYMUS 7,20 (+0,70%)
TRANSPOL 2,89 (+0,70%)
CREEPYJAR 147,00 (+0,68%)
MERCOR 8,82 (+0,68%)
DROZAPOL 1,50 (+0,67%)
PCCEXOL 1,50 (+0,67%)
JHMDEV 1,53 (+0,66%)
COMARCH 154,00 (+0,65%)
RANKPROGR 1,55 (+0,65%)
SNIEZKA 78,50 (+0,64%)
HYDROTOR 37,20 (+0,54%)
EUROTEL 19,55 (+0,51%)
GOBARTO 7,94 (+0,51%)
NTTSYSTEM 2,10 (+0,48%)
ARCHICOM 11,65 (+0,43%)
INTERAOLT 12,05 (+0,42%)
KRKA 244,00 (+0,41%)
BGZBNPP 49,80 (+0,40%)
SANOK 25,00 (+0,40%)
GPW 38,50 (+0,39%)
LIVECHAT 26,60 (+0,38%)
KONSSTALI 28,80 (+0,35%)
SYGNITY 2,93 (+0,34%)
MANGATA 60,40 (+0,33%)
ACTION 3,05 (+0,33%)
STALPROD 330,00 (+0,30%)
PZU 44,44 (+0,27%)
ADIUVO 7,52 (+0,27%)
WAWEL 840,00 (+0,24%)
KOGENERA 43,90 (+0,23%)
ENERGA 9,62 (+0,21%)
PRIME 4,83 (+0,21%)
SYNEKTIK 9,70 (+0,21%)
ATLANTAPL 4,89 (+0,20%)
11BIT 274,50 (+0,18%)
SANTANDER 18,52 (+0,11%)
DEKPOL 36,40 (+0,00%)
NEPTIS 52,00 (+0,00%)
JWWINVEST 1,04 (+0,00%)
REDWOOD 0,09 (+0,00%)
PCCROKITA 81,00 (+0,00%)
STOPPOINT 0,13 (+0,00%)
MFO 23,60 (+0,00%)
LABOPRINT 12,75 (+0,00%)
TARCZYNSKI 18,80 (+0,00%)
PYLON 0,08 (+0,00%)
HAMBURGER 1,24 (+0,00%)
PEMANAGER 24,50 (+0,00%)
GEOTRANS 1,63 (+0,00%)
PRESENT24 0,14 (+0,00%)
MASTERPHA 5,80 (+0,00%)
SOFTBLUE 0,24 (+0,00%)
LOKUM 15,80 (+0,00%)
VOICETEL 88,00 (+0,00%)
PLAYWAY 160,00 (+0,00%)
TXM 0,20 (+0,00%)
GPRE 4,99 (+0,00%)
MAXCOM 18,50 (+0,00%)
BIZTECH 0,09 (+0,00%)
MEDINICE 6,50 (+0,00%)
EKOPARK 1,82 (+0,00%)
PURE 18,03 (+0,00%)
R22 14,80 (+0,00%)
BRAND24 38,00 (+0,00%)
PBGAMES 1,10 (+0,00%)
4FUNMEDIA 12,00 (+0,00%)
BSCDRUK 30,00 (+0,00%)
AQUABB 15,90 (+0,00%)
WIERZYCL 0,72 (+0,00%)
EDINVEST 1,94 (+0,00%)
ANALIZY 53,00 (+0,00%)
TECHINVGR 0,23 (+0,00%)
LAURENPES 0,05 (+0,00%)
ABCDATA 1,27 (+0,00%)
FDGAMES 0,14 (+0,00%)
TAURONPE 2,19 (+0,00%)
DELKO 7,50 (+0,00%)
BUMECH 0,23 (+0,00%)
VINDEXUS 6,80 (+0,00%)
QUERCUS 2,34 (+0,00%)
DREWEX 0,34 (+0,00%)
DEVORAN 0,08 (+0,00%)
EKOPOL 2,00 (+0,00%)
INTELIWIS 1,69 (+0,00%)
IQP 0,33 (+0,00%)
ARAMUS 1,45 (+0,00%)
MAKOLAB 1,87 (+0,00%)
MERA 1,19 (+0,00%)
KLON 1,20 (+0,00%)
HORNIGOLD 0,19 (+0,00%)
GENOMED 25,20 (+0,00%)
DEKTRA 9,35 (+0,00%)
ESOTIQ 16,90 (+0,00%)
TOYA 6,82 (+0,00%)
STEMCELLS 0,30 (+0,00%)
ZAMET 0,80 (+0,00%)
VOXEL 23,00 (+0,00%)
AILLERON 12,50 (+0,00%)
MEDAPP 0,58 (+0,00%)
BROADGATE 0,33 (+0,00%)
ABSINVEST 0,76 (+0,00%)
INPRO 4,50 (+0,00%)
GREMPCO 0,19 (+0,00%)
LIBET 1,10 (+0,00%)
PRAGMAINK 9,00 (+0,00%)
BRASTER 1,79 (+0,00%)
FABRYKAKD 0,29 (+0,00%)
FHDOM 2,62 (+0,00%)
ORPHEE 1,35 (+0,00%)
EXAMOBILE 4,00 (+0,00%)
HUBSTYLE 0,36 (+0,00%)
ALEJA 0,30 (+0,00%)
UNITED 0,33 (+0,00%)
ATLANTIS 0,54 (+0,00%)
ATM 7,60 (+0,00%)
PBSFINANSE 0,21 (+0,00%)
SLEEPZAG 4,32 (+0,00%)
RUBICON 1,06 (+0,00%)
MAKARONPL 4,40 (+0,00%)
BUDIMEX 114,80 (+0,00%)
ELBUDOWA 30,60 (+0,00%)
EMCINSMED 7,05 (+0,00%)
ENAP 1,14 (+0,00%)
CNT 12,40 (+0,00%)
KREDYTIN 10,90 (+0,00%)
MOSTALWAR 2,23 (+0,00%)
MOSTALZAB 0,21 (+0,00%)
MOL 42,98 (+0,00%)
GINOROSSI 0,52 (+0,00%)
FON 0,10 (+0,00%)
AWBUD 1,06 (+0,00%)
JWCONSTR 2,25 (+0,00%)
KETY 336,50 (+0,00%)
IMPEXMET 3,33 (+0,00%)
INDYKPOL 59,50 (+0,00%)
SUWARY 14,90 (+0,00%)
SKOTAN 0,72 (+0,00%)
SEKO 9,00 (+0,00%)
PROCHNIK 0,01 (+0,00%)
PROJPRZEM 22,50 (+0,00%)
POLNORD 8,69 (+0,00%)
PEPEES 1,24 (+0,00%)
ORBIS 94,40 (+0,00%)
HERKULES 2,80 (+0,00%)
ZYWIEC 466,00 (+0,00%)
IZOLACJA 1,73 (+0,00%)
INTROL 3,31 (+0,00%)
ULMA 70,00 (+0,00%)
SELENAFM 9,55 (+0,00%)
LARQ 6,00 (+0,00%)
K2INTERNT 11,60 (+0,00%)
Najbardziej spadły
STARHEDGE 0,50 (-16,67%)
ATLASEST 1,00 (-15,25%)
ISIAG 1,40 (-15,15%)
GLGPHARMA 0,66 (-14,29%)
BBINWEST 1,90 (-13,64%)
HARPER 0,14 (-12,50%)
PLAZACNTR 3,20 (-11,11%)
JWA 0,77 (-10,47%)
VIVID 1,98 (-10,00%)
HOLLYWOOD 0,97 (-9,35%)
POINTPACK 17,23 (-9,32%)
ZASTAL 0,31 (-8,82%)
EC2 0,34 (-8,11%)
FLUID 0,48 (-7,69%)
URSUS 1,11 (-7,50%)
PASSUS 11,10 (-7,50%)
PIK 0,89 (-7,29%)
PLGROUP 0,51 (-7,27%)
DGA 8,60 (-6,52%)
KOFAMA 1,01 (-6,48%)
BIK 15,40 (-6,38%)
REINHOLD 0,15 (-6,25%)
IMPERA 1,07 (-6,14%)
ATCCARGO 3,54 (-5,35%)
CIGAMES 1,07 (-5,31%)
WARIMPEX 5,22 (-5,09%)
BITEVIL 1,16 (-4,92%)
WIKANA 0,78 (-4,88%)
CELTIC 4,90 (-4,85%)
WORKSERV 2,04 (-4,67%)
CZTOREBKA 0,22 (-4,35%)
BETACOM 13,40 (-4,29%)
SCPFL 17,90 (-4,28%)
INNOGENE 1,12 (-4,27%)
TELEMEDPL 0,90 (-4,26%)
PLATIGE 18,00 (-4,26%)
ATREM 1,37 (-4,20%)
NFPL 0,23 (-4,17%)
KCI 0,47 (-4,08%)
SUNEX 6,20 (-4,02%)
IFCAPITAL 0,49 (-3,92%)
CFG 13,65 (-3,87%)
JUJUBEE 3,75 (-3,85%)
QUMAK 0,25 (-3,85%)
SOHODEV 1,01 (-3,81%)
CLOUD 7,60 (-3,80%)
MEXPOLSKA 3,59 (-3,75%)
MBFGROUP 0,77 (-3,75%)
MILKILAND 0,26 (-3,70%)
MWTRADE 3,12 (-3,70%)
INFOSCAN 8,38 (-3,68%)
PRAGMAFA 16,10 (-3,59%)
IZOBLOK 27,50 (-3,51%)
BIOMASS 0,60 (-3,23%)
AGROLIGA 15,10 (-3,21%)
STALPROFI 9,10 (-3,19%)
POLICE 13,75 (-3,17%)
CAPITAL 1,90 (-3,06%)
BIOMAXIMA 4,52 (-3,00%)
SECOGROUP 16,50 (-2,94%)
NETIA 5,15 (-2,83%)
GLCOSMED 2,07 (-2,82%)
NOVAVIS 1,05 (-2,78%)
TATRY 140,00 (-2,78%)
ZPUE 70,00 (-2,78%)
MLSYSTEM 28,20 (-2,76%)
COALENERG 0,37 (-2,63%)
POLIMEXMS 2,97 (-2,62%)
ASSECOPOL 47,42 (-2,55%)
ABPL 19,25 (-2,53%)
ODLEWNIE 3,12 (-2,50%)
TALEX 11,70 (-2,50%)
DINOPL 102,20 (-2,48%)
IFUN4ALL 1,58 (-2,47%)
KGL 12,00 (-2,44%)
ITMTRADE 2,86 (-2,39%)
PANOVA 14,30 (-2,39%)
VISTAL 1,23 (-2,38%)
NOVATURAS 34,01 (-2,27%)
MFOOD 1,30 (-2,26%)
PRIMETECH 1,30 (-2,26%)
WIRTUALNA 53,80 (-2,18%)
SUMMALING 13,70 (-2,14%)
ALIOR 54,70 (-2,06%)
PLAY 21,00 (-2,05%)
RAINBOW 24,00 (-2,04%)
NOWAGALA 0,50 (-1,96%)
SWISSMED 1,01 (-1,94%)
PRAIRIE 1,01 (-1,94%)
BIOMEDLUB 1,03 (-1,90%)
GROCLIN 3,12 (-1,89%)
IFIRMA 2,08 (-1,89%)
MIRBUD 1,06 (-1,85%)
QUBICGMS 1,60 (-1,84%)
OTMUCHOW 1,67 (-1,76%)
ERBUD 11,15 (-1,76%)
CIECH 49,62 (-1,74%)
CYFRPLSAT 22,88 (-1,72%)
ENEA 10,52 (-1,68%)
KANCELWEC 2,36 (-1,67%)
KOMPAP 5,90 (-1,67%)
LUBAWA 0,60 (-1,64%)
BLOOBER 42,10 (-1,64%)
DANKS 0,61 (-1,61%)
SANPL 367,00 (-1,61%)
ERGIS 2,49 (-1,58%)
PKNORLEN 110,25 (-1,56%)
PULAWY 75,80 (-1,56%)
ALTUSTFI 2,53 (-1,56%)
BLACKPOIN 0,66 (-1,49%)
ULTGAMES 15,86 (-1,49%)
FARM51 20,15 (-1,47%)
TORPOL 4,73 (-1,46%)
SERINUS 0,68 (-1,45%)
IMCOMPANY 13,70 (-1,44%)
ASSECOBS 27,50 (-1,43%)
CLNPHARMA 31,05 (-1,43%)
POZBUD 2,07 (-1,43%)
ORZBIALY 10,60 (-1,40%)
KINOPOL 10,75 (-1,38%)
PEP 21,60 (-1,37%)
PGSSOFT 11,00 (-1,35%)
NESTMEDIC 1,49 (-1,32%)
TESGAS 2,99 (-1,32%)
KBJ 7,50 (-1,32%)
ARCTIC 3,15 (-1,25%)
TRAKCJA 3,97 (-1,24%)
ARTERIA 4,89 (-1,21%)
TSGAMES 92,90 (-1,17%)
IIAAV 94,85 (-1,15%)
COGNOR 1,73 (-1,14%)
DEBICA 89,00 (-1,11%)
BOS 7,20 (-1,10%)
GTC 8,61 (-1,03%)
VISTULA 3,91 (-1,01%)
SKARBIEC 19,90 (-1,00%)
AUTOPARTN 3,99 (-0,99%)
PKPCARGO 44,90 (-0,99%)
KRUSZWICA 40,00 (-0,99%)
ENELMED 10,20 (-0,97%)
PROCHEM 15,40 (-0,96%)
KANIA 1,04 (-0,95%)
BALTONA 10,50 (-0,94%)
RADPOL 1,06 (-0,93%)
PGNIG 7,42 (-0,93%)
OTLOG 5,30 (-0,93%)
ZEPAK 7,47 (-0,93%)
TIM 6,54 (-0,91%)
MORIZON 1,09 (-0,91%)
ZUE 4,36 (-0,91%)
EFEKT 22,50 (-0,88%)
LOTOS 95,56 (-0,87%)
LCCORP 2,38 (-0,83%)
KRAKCHEM 1,20 (-0,83%)
CHERRY 74,00 (-0,80%)
FERRO 12,55 (-0,79%)
AMREST 38,95 (-0,76%)
AGROTON 3,90 (-0,76%)
AMBRA 13,55 (-0,73%)
INSTALKRK 13,70 (-0,72%)
MUZA 2,88 (-0,69%)
MIRACULUM 1,49 (-0,67%)
ATMGRUPA 4,65 (-0,64%)
MEDIACAP 1,59 (-0,62%)
SLASKIEKA 3,30 (-0,60%)
MONNARI 5,08 (-0,59%)
ECHO 3,45 (-0,58%)
AZTEC 1,73 (-0,57%)
KERNEL 48,80 (-0,51%)
OPONEO.PL 19,90 (-0,50%)
YOLO 1,99 (-0,50%)
ALUMETAL 39,85 (-0,50%)
POLWAX 8,06 (-0,49%)
BORYSZEW 4,61 (-0,43%)
ASTARTA 24,30 (-0,41%)
WADEX 5,00 (-0,40%)
PEKAO 116,55 (-0,38%)
VIGOSYS 284,00 (-0,35%)
CEZ 89,70 (-0,33%)
ROPCZYCE 31,10 (-0,32%)
PFLEIDER 33,20 (-0,30%)
STALEXP 3,63 (-0,27%)
KOMPUTRON 3,79 (-0,26%)
OAT 15,24 (-0,26%)
HGAMES 4,08 (-0,24%)
KGHM 91,52 (-0,24%)
PROTEKTOR 4,49 (-0,22%)
GRUPAAZOTY 36,44 (-0,22%)
CCC 185,60 (-0,22%)
BOGDANKA 55,90 (-0,18%)
HANDLOWY 69,90 (-0,14%)
PKOBP 39,80 (-0,13%)
PGE 10,19 (-0,10%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d