pixelg
Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 10:50

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
ELZAB 3,14 (+20,77%)
HORNIGOLD 0,26 (+13,91%)
ORION 8,50 (+8,97%)
PBGAMES 0,90 (+8,43%)
PRESENT24 0,10 (+7,78%)
KRAKCHEM 0,47 (+6,82%)
ENERGOINS 0,84 (+6,33%)
SUNTECH 0,31 (+6,21%)
PHN 12,20 (+6,09%)
COLUMBUS 8,00 (+5,96%)
APS 1,08 (+5,88%)
IDMSA 1,34 (+5,51%)
MIRACULUM 1,26 (+5,42%)
RAFAMET 10,00 (+5,26%)
DATAWALK 61,00 (+5,17%)
KOMPUTRON 2,88 (+5,11%)
HELIO 11,10 (+4,72%)
SLEEPZAG 0,68 (+4,62%)
AALLIANCE 57,50 (+4,55%)
PHARMENA 6,06 (+4,12%)
PROVIDENT 5,90 (+4,06%)
BIK 15,60 (+4,00%)
ERBUD 14,40 (+3,97%)
ARTIFEX 3,26 (+3,82%)
SETANTA 4,19 (+3,46%)
ABSINVEST 0,60 (+3,45%)
MILLENNIUM 6,31 (+3,44%)
VIGOSYS 310,00 (+3,33%)
PATENTUS 1,28 (+3,23%)
LABOPRINT 9,86 (+3,14%)
01CYBATON 2,72 (+3,03%)
MDIENERGIA 3,75 (+3,02%)
INNOGENE 2,20 (+2,80%)
PLATIGE 29,40 (+2,80%)
LIBET 0,68 (+2,73%)
TIM 8,62 (+2,62%)
SLASKIEKA 1,23 (+2,50%)
BOOMBIT 10,30 (+2,28%)
DINOPL 147,20 (+2,22%)
GRUPAREC 19,40 (+2,11%)
PURE 38,80 (+2,11%)
SILVANO 9,84 (+2,07%)
MOSTALWAR 4,44 (+2,07%)
CDRL 20,20 (+2,02%)
NEWAG 17,85 (+2,00%)
FERRUM 3,59 (+1,99%)
KRVITAMIN 4,73 (+1,94%)
EUROCASH 22,14 (+1,93%)
FEERUM 13,25 (+1,92%)
TERMOREX 1,08 (+1,89%)
GRUPAAZOTY 32,80 (+1,86%)
AUTOPARTN 4,38 (+1,86%)
UNIMA 2,22 (+1,83%)
OPONEO.PL 22,40 (+1,82%)
MBANK 393,60 (+1,76%)
EKOEXPORT 5,86 (+1,74%)
DEVELIA 2,35 (+1,73%)
SCPFL 61,00 (+1,67%)
POLWAX 3,06 (+1,66%)
VOXEL 31,50 (+1,61%)
MOSTALPLC 5,28 (+1,54%)
MERCOR 7,96 (+1,53%)
AMBRA 16,65 (+1,52%)
MORIZON 0,67 (+1,52%)
LSISOFT 13,95 (+1,45%)
ASTRO 0,28 (+1,43%)
SNIEZKA 71,50 (+1,42%)
JWCONSTR 2,87 (+1,41%)
FASING 14,60 (+1,39%)
OAT 11,10 (+1,37%)
11BIT 378,00 (+1,34%)
LENA 3,14 (+1,29%)
MLSYSTEM 23,90 (+1,27%)
FORTE 24,05 (+1,26%)
CIECH 32,90 (+1,23%)
PRIME 3,34 (+1,21%)
POLIMEXMS 2,21 (+1,14%)
K2INTERNT 9,00 (+1,12%)
UNIMOT 27,90 (+1,09%)
WIELTON 7,48 (+1,08%)
NOVAVIS 3,80 (+1,06%)
KGHM 77,50 (+0,99%)
RAFAKO 1,02 (+0,99%)
KINOPOL 10,20 (+0,99%)
ACTION 3,08 (+0,98%)
DOMDEV 83,60 (+0,97%)
SUNEX 10,50 (+0,96%)
XTB 3,18 (+0,95%)
ORZBIALY 10,70 (+0,94%)
MONNARI 3,26 (+0,93%)
JRHOLDING 2,18 (+0,93%)
MOBIMEDIA 0,56 (+0,91%)
EXAMOBILE 2,22 (+0,91%)
SFERANET 0,91 (+0,89%)
PKOBP 37,43 (+0,86%)
COMARCH 176,00 (+0,86%)
COGNOR 1,79 (+0,84%)
OTLOG 6,10 (+0,83%)
TBULL 18,35 (+0,82%)
BLOOBER 61,80 (+0,82%)
FALCON 0,63 (+0,81%)
WASKO 1,27 (+0,79%)
PZU 37,07 (+0,79%)
PRAIRIE 0,64 (+0,78%)
BBIDEV 0,52 (+0,77%)
INTROL 2,64 (+0,76%)
CCC 134,00 (+0,75%)
TALEX 13,50 (+0,75%)
WITTCHEN 14,00 (+0,72%)
AITON 0,29 (+0,69%)
DDISTANCE 1,46 (+0,69%)
ARCHICOM 15,00 (+0,67%)
IPOPEMA 1,53 (+0,66%)
ALIOR 37,24 (+0,65%)
STALEXP 3,25 (+0,62%)
INTERSPPL 1,66 (+0,61%)
AIRWAY 0,66 (+0,61%)
LPP 8 095,00 (+0,56%)
CIGAMES 1,13 (+0,54%)
ORANGEPL 5,72 (+0,53%)
PGSSOFT 9,65 (+0,52%)
INGBSK 195,80 (+0,51%)
LUG 3,94 (+0,51%)
EKOPOL 1,99 (+0,51%)
KERNEL 42,45 (+0,47%)
PEKAO 107,30 (+0,47%)
BOGDANKA 35,05 (+0,43%)
AGORA 9,44 (+0,43%)
AMREST 47,75 (+0,42%)
PLAY 29,14 (+0,41%)
RANKPROGR 1,30 (+0,38%)
SANPL 295,60 (+0,34%)
BNPPPL 60,00 (+0,33%)
PBKM 62,20 (+0,32%)
UNIBEP 6,30 (+0,32%)
PCCEXOL 1,62 (+0,31%)
PROCHEM 16,95 (+0,30%)
DECORA 17,90 (+0,28%)
MABION 74,90 (+0,27%)
ASSECOPOL 50,30 (+0,20%)
KETY 283,00 (+0,18%)
CLNPHARMA 43,55 (+0,11%)
KRUK 122,50 (+0,08%)
OVOSTAR 74,50 (+0,00%)
BALTONA 6,80 (+0,00%)
JHMDEV 1,60 (+0,00%)
ACAUTOGAZ 38,00 (+0,00%)
TOYA 4,30 (+0,00%)
DEKTRA 5,90 (+0,00%)
AGROLIGA 18,02 (+0,00%)
INPRO 4,90 (+0,00%)
OPENFIN 1,00 (+0,00%)
VOTUM 11,70 (+0,00%)
CELTIC 6,10 (+0,00%)
EUCO 2,28 (+0,00%)
ATENDE 3,30 (+0,00%)
ONEMORE 1,14 (+0,00%)
PRYMUS 7,00 (+0,00%)
KBJ 8,90 (+0,00%)
EUROHOLD 5,80 (+0,00%)
ZAMET 0,90 (+0,00%)
PGO 1,30 (+0,00%)
AILLERON 7,20 (+0,00%)
MEDAPP 1,07 (+0,00%)
ZUE 4,36 (+0,00%)
OPTEAM 8,80 (+0,00%)
BLACKPOIN 0,68 (+0,00%)
PREMIUMF 0,51 (+0,00%)
TESGAS 2,54 (+0,00%)
ARCTIC 3,20 (+0,00%)
ASSECOSEE 21,80 (+0,00%)
ATREM 2,04 (+0,00%)
APLISENS 10,60 (+0,00%)
READGENE 0,65 (+0,00%)
SELENAFM 10,60 (+0,00%)
WOJAS 5,14 (+0,00%)
LARQ 2,46 (+0,00%)
ULMA 51,50 (+0,00%)
SKYLINE 0,67 (+0,00%)
POZBUD 2,00 (+0,00%)
BEDZIN 14,85 (+0,00%)
ERG 29,00 (+0,00%)
KREC 4,69 (+0,00%)
MERA 0,68 (+0,00%)
MWTRADE 3,50 (+0,00%)
VERBICOM 1,09 (+0,00%)
INDYKPOL 65,00 (+0,00%)
EUROTEL 20,80 (+0,00%)
ESSYSTEM 3,46 (+0,00%)
KOGENERA 33,40 (+0,00%)
PRIMETECH 1,24 (+0,00%)
PROTEKTOR 3,65 (+0,00%)
MCI 8,60 (+0,00%)
ASTARTA 16,80 (+0,00%)
APATOR 22,00 (+0,00%)
ATM 9,93 (+0,00%)
ATMGRUPA 4,12 (+0,00%)
AMICA 112,00 (+0,00%)
ABPL 20,40 (+0,00%)
DEBICA 81,00 (+0,00%)
ENAP 1,10 (+0,00%)
CNT 14,20 (+0,00%)
MAKARONPL 4,64 (+0,00%)
BETACOM 9,20 (+0,00%)
PMPG 1,28 (+0,00%)
PROJPRZEM 13,70 (+0,00%)
PULAWY 91,80 (+0,00%)
RADPOL 1,22 (+0,00%)
STALPROD 224,00 (+0,00%)
SYGNITY 2,49 (+0,00%)
NEUCA 357,00 (+0,00%)
SANOK 19,60 (+0,00%)
SEKO 9,15 (+0,00%)
SIMPLE 6,30 (+0,00%)
SKOTAN 0,76 (+0,00%)
KONSSTALI 25,90 (+0,00%)
IZOLACJA 1,53 (+0,00%)
RONSON 0,84 (+0,00%)
ASSECOBS 28,00 (+0,00%)
ALTA 2,10 (+0,00%)
NTTSYSTEM 2,19 (+0,00%)
PANOVA 11,40 (+0,00%)
TOWERINVT 26,40 (+0,00%)
MASTERPHA 5,14 (+0,00%)
ATAL 34,50 (+0,00%)
SKARBIEC 17,10 (+0,00%)
SANTANDER 16,54 (+0,00%)
KGL 13,60 (+0,00%)
ENTER 42,00 (+0,00%)
LOKUM 14,30 (+0,00%)
CPGROUP 6,19 (+0,00%)
MLPGROUP 49,60 (+0,00%)
MFO 18,30 (+0,00%)
TORPOL 6,68 (+0,00%)
NEPTIS 48,00 (+0,00%)
INTERAOLT 13,50 (+0,00%)
PTWP 16,10 (+0,00%)
CHERRY 22,00 (+0,00%)
R22 20,10 (+0,00%)
PASSUS 12,00 (+0,00%)
DBENERGY 20,00 (+0,00%)
SELVITA 21,00 (+0,00%)
Najbardziej spadły
BIZTECH 0,13 (-14,00%)
SWISSMED 3,81 (-12,21%)
ARTERIA 6,05 (-10,37%)
SUWARY 10,80 (-10,00%)
FDGAMES 0,16 (-8,82%)
TERMO2PWR 0,26 (-7,14%)
EFEKT 14,60 (-7,01%)
ESOTIQ 10,80 (-6,90%)
PEPEES 1,62 (-6,90%)
AGROTON 2,23 (-6,69%)
ARCUS 2,68 (-6,29%)
TRANSPOL 2,81 (-6,02%)
FARM51 25,60 (-5,60%)
FLUID 0,35 (-5,41%)
GENRG 0,55 (-5,17%)
WORKSERV 1,00 (-5,14%)
ORCOGROUP 1,52 (-5,00%)
4FUNMEDIA 5,78 (-4,93%)
MOVIEGAMES 33,00 (-4,90%)
ECHO 4,40 (-4,56%)
RYVU 47,30 (-4,25%)
ARTGAMES 2,05 (-4,21%)
ECCGAMES 3,10 (-4,04%)
PEMANAGER 10,90 (-3,96%)
MOONLIT 4,90 (-3,92%)
VARSAV 4,20 (-3,89%)
HYDROTOR 30,00 (-3,85%)
ISIAG 1,25 (-3,85%)
ERGIS 3,17 (-3,65%)
IMPEL 6,65 (-3,62%)
IMPERA 0,92 (-3,58%)
STARHEDGE 0,56 (-3,45%)
MENNICA 22,80 (-3,39%)
PAMAPOL 1,16 (-3,33%)
IMCOMPANY 14,50 (-3,33%)
WADEX 6,96 (-3,33%)
AUXILIA 3,50 (-3,31%)
WARIMPEX 6,78 (-3,14%)
QUBICGMS 2,83 (-3,08%)
MERCATOR 6,09 (-3,03%)
BBINWEST 1,94 (-3,00%)
POLNORD 4,70 (-2,89%)
THEDUST 9,70 (-2,81%)
SOFTBLUE 0,22 (-2,61%)
JSW 20,02 (-2,34%)
INFOSCAN 2,63 (-2,23%)
FERRO 13,40 (-2,19%)
MANGATA 68,00 (-2,16%)
FOREVEREN 4,58 (-2,14%)
DELKO 9,30 (-2,11%)
ELBUDOWA 5,70 (-2,06%)
MEDICALG 29,35 (-2,00%)
NORTCOAST 8,00 (-1,96%)
PHOTON 4,02 (-1,95%)
BUMECH 3,78 (-1,95%)
OTMUCHOW 1,52 (-1,94%)
BSCDRUK 36,20 (-1,90%)
LIVECHAT 34,35 (-1,86%)
INC 2,12 (-1,85%)
PGE 8,27 (-1,85%)
BIOMEDLUB 0,96 (-1,84%)
CDPROJEKT 236,70 (-1,78%)
MERLINGRP 0,20 (-1,75%)
SILVAIR-REGS 6,80 (-1,73%)
BOS 6,84 (-1,72%)
ADIUVO 7,02 (-1,68%)
PCCROKITA 50,00 (-1,57%)
URSUS 0,67 (-1,47%)
ALUMETAL 34,50 (-1,43%)
MOSTALZAB 0,71 (-1,39%)
MBWS 9,35 (-1,27%)
GTC 9,37 (-1,26%)
VISTAL 2,00 (-1,24%)
PKPCARGO 24,00 (-1,23%)
CREEPYJAR 205,00 (-1,20%)
WIRTUALNA 66,20 (-1,19%)
CEZ 84,50 (-1,17%)
IZOSTAL 2,64 (-1,12%)
LOTOS 90,20 (-1,10%)
BORUTA 0,19 (-1,05%)
SURFLAND 1,05 (-0,94%)
RAWLPLUG 8,52 (-0,93%)
ENEA 8,70 (-0,91%)
CORMAY 0,88 (-0,90%)
RELPOL 5,70 (-0,87%)
SERINUS 0,60 (-0,83%)
BUDIMEX 125,00 (-0,79%)
VIVID 1,28 (-0,78%)
GETIN 1,33 (-0,75%)
ELKOP 0,81 (-0,73%)
VRG 4,08 (-0,73%)
ULTGAMES 19,66 (-0,71%)
BAHOLDING 1,44 (-0,69%)
NOWAGALA 0,73 (-0,68%)
BIOTON 4,50 (-0,66%)
ELEMENTAL 1,50 (-0,66%)
ENERGA 6,39 (-0,62%)
ASBIS 2,40 (-0,62%)
IMMOBILE 3,23 (-0,62%)
MAXCOM 17,15 (-0,58%)
TAURONPE 1,74 (-0,57%)
IDEABANK 2,74 (-0,54%)
PKNORLEN 101,50 (-0,54%)
INTERCARS 195,00 (-0,51%)
TSGAMES 158,20 (-0,50%)
PLASTBOX 2,04 (-0,49%)
GROCLIN 2,08 (-0,48%)
MIRBUD 0,90 (-0,44%)
TRAKCJA 1,98 (-0,40%)
GPW 37,35 (-0,40%)
PEP 25,30 (-0,39%)
HANDLOWY 52,00 (-0,38%)
BRASTER 0,88 (-0,34%)
PLAYWAY 189,80 (-0,32%)
FAMUR 3,45 (-0,29%)
ZEPAK 6,92 (-0,29%)
BENEFIT 696,00 (-0,29%)
PLGROUP 0,35 (-0,29%)
IMS 3,63 (-0,27%)
ELEKTROTI 3,78 (-0,26%)
KRUSZWICA 41,80 (-0,24%)
VINDEXUS 8,56 (-0,23%)
LUBAWA 0,87 (-0,23%)
CYFRPLSAT 27,38 (-0,22%)
GRODNO 4,74 (-0,21%)
RUBICON 0,96 (-0,21%)
CFG 14,28 (-0,14%)
SYNEKTIK 15,12 (-0,13%)
BORYSZEW 4,45 (-0,11%)
PGNIG 4,61 (-0,04%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Relacje inwestorskie
AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +81,94% +16 388,24 zł 36 388,24 zł
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
Ostatnio zaktualizowane dane
AD.bx ad3b
AD.bx ad3d