Stan rynku - Notowania - StockWatch.pl - akcje i notowania giełdowe, informacje raporty analizy i wyceny spółek, GPW i New Connect
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
PROCHNIK 0,04 (+33,33%)
MERLINGRP 0,40 (+25,00%)
PARCELTEC 2,28 (+20,63%)
PRESENT24 0,12 (+20,00%)
OUTDOORZY 0,67 (+19,64%)
PLGROUP 0,37 (+19,35%)
ATREM 2,52 (+17,21%)
LSTECHHOM 0,38 (+15,15%)
FDGAMES 0,34 (+13,33%)
POLIMEXMS 3,44 (+12,79%)
ARTP 0,09 (+12,50%)
ELKOP 0,45 (+12,50%)
VARSAVVR 1,42 (+11,81%)
KSGAGRO 1,06 (+10,42%)
GENRG 0,11 (+10,00%)
TELGAM 0,11 (+10,00%)
ALEJA 0,82 (+9,33%)
ADIUVO 11,40 (+9,09%)
PHARMENA 10,90 (+9,00%)
RESBUD 0,27 (+8,00%)
CLOUD 17,80 (+7,88%)
AITON 0,68 (+6,25%)
RAFAMET 12,80 (+6,22%)
RADPOL 1,39 (+6,11%)
PILAB 24,40 (+6,09%)
MOJ 0,71 (+5,97%)
PRIME 8,90 (+5,95%)
ORPHEE 1,07 (+5,94%)
MASTERPHA 3,84 (+5,79%)
PFLEIDER 37,30 (+5,52%)
MBFGROUP 1,38 (+5,34%)
MORIZON 1,98 (+5,32%)
CWA 0,40 (+5,26%)
SOLAR 0,61 (+5,17%)
COMP 72,00 (+5,11%)
IFCAPITAL 0,64 (+4,92%)
BITEVIL 1,60 (+4,58%)
ORCOGROUP 1,85 (+4,52%)
RSY 4,70 (+4,44%)
ZASTAL 0,25 (+4,17%)
KREZUS 1,77 (+4,12%)
KANIA 1,02 (+4,08%)
INFOSCAN 12,80 (+4,07%)
TAURONPE 2,34 (+4,00%)
ASSECOBS 26,20 (+3,97%)
ALCHEMIA 4,46 (+3,96%)
MOSTALPLC 8,72 (+3,81%)
06MAGNA 0,28 (+3,70%)
RONSON 1,13 (+3,67%)
MONNARI 6,84 (+3,64%)
PHN 12,90 (+3,61%)
PRYMUS 8,90 (+3,49%)
ENAP 1,19 (+3,48%)
TOYA 17,90 (+3,47%)
BLACKPOIN 0,30 (+3,45%)
LCCORP 2,47 (+3,35%)
FHDOM 3,10 (+3,33%)
COALENERG 0,31 (+3,33%)
CCC 225,40 (+3,30%)
MOSTALZAB 0,32 (+3,23%)
LOTOS 56,00 (+3,17%)
AILLERON 15,00 (+3,09%)
INGBSK 181,00 (+3,08%)
HYDROTOR 41,40 (+2,99%)
ENERGA 9,00 (+2,97%)
UNIBEP 5,70 (+2,89%)
IFSA 0,36 (+2,86%)
INDYKPOL 73,00 (+2,82%)
ALUMETAL 47,80 (+2,80%)
BOWIM 3,90 (+2,63%)
INTELIWIS 1,95 (+2,63%)
HANDLOWY 69,00 (+2,53%)
ESOTIQ 20,50 (+2,50%)
SWISSMED 1,23 (+2,50%)
FOREVEREN 1,25 (+2,46%)
AGROLIGA 12,60 (+2,44%)
CDRL 25,50 (+2,41%)
SECOGROUP 17,20 (+2,38%)
ORANGEPL 4,76 (+2,37%)
UNITED 0,44 (+2,33%)
BENEFIT 1 110,00 (+2,30%)
ORZBIALY 13,50 (+2,27%)
ALIOR 69,00 (+2,22%)
NEUCA 288,00 (+2,13%)
WADEX 4,92 (+2,07%)
ARCHICOM 15,30 (+2,00%)
ANALIZY 52,00 (+1,96%)
XTPL 93,80 (+1,96%)
ONICO 107,00 (+1,90%)
SOHODEV 1,67 (+1,83%)
IFUN4ALL 1,67 (+1,83%)
ODLEWNIE 3,50 (+1,74%)
PROJPRZEM 17,50 (+1,74%)
FLUID 0,60 (+1,69%)
LPP 9 135,00 (+1,61%)
MODECOM 9,45 (+1,61%)
HERKULES 3,25 (+1,56%)
AMBRA 13,15 (+1,54%)
INTERCARS 265,00 (+1,53%)
ELEKTROTI 6,70 (+1,52%)
CELTIC 6,80 (+1,49%)
PRIMAMODA 2,83 (+1,43%)
GPW 36,40 (+1,39%)
JRHOLDING 0,74 (+1,37%)
TOWERINVT 29,60 (+1,37%)
AMREST 448,00 (+1,36%)
IMCOMPANY 11,20 (+1,36%)
ARTIFEX 7,50 (+1,35%)
CDPROJEKT 166,30 (+1,34%)
YOLO 2,30 (+1,32%)
PHOTON 1,55 (+1,31%)
NETIA 4,86 (+1,25%)
LUBAWA 0,83 (+1,22%)
OAT 27,63 (+1,21%)
INNOGENE 2,54 (+1,20%)
BZWBK 344,00 (+1,18%)
EUCO 6,96 (+1,16%)
RAFAKO 3,54 (+1,14%)
CEZ 93,65 (+1,13%)
KGHM 87,00 (+1,09%)
BYTOM 2,79 (+1,09%)
ABCDATA 1,87 (+1,08%)
IFIRMA 3,31 (+0,91%)
MERCOR 11,10 (+0,91%)
PAMAPOL 1,11 (+0,91%)
QUBICGMS 2,22 (+0,91%)
MIRBUD 1,15 (+0,88%)
IPOPEMA 1,18 (+0,85%)
POZBUD 3,63 (+0,83%)
ARAMUS 1,23 (+0,82%)
PEPEES 1,32 (+0,76%)
BEDZIN 27,00 (+0,75%)
LUG 8,26 (+0,73%)
MBANK 402,00 (+0,70%)
PKPCARGO 43,50 (+0,69%)
QUERCUS 2,97 (+0,68%)
ASBIS 3,01 (+0,67%)
MILLENNIUM 8,05 (+0,63%)
IDEABANK 6,54 (+0,62%)
FASING 16,90 (+0,60%)
CIECH 62,70 (+0,56%)
MABION 111,00 (+0,54%)
GPRE 5,58 (+0,54%)
PLASTBOX 2,00 (+0,50%)
JSW 80,10 (+0,48%)
TIM 8,74 (+0,46%)
CYFRPLSAT 22,68 (+0,35%)
DEBICA 142,50 (+0,35%)
I2DEV 15,45 (+0,32%)
PEP 17,45 (+0,29%)
DELKO 8,20 (+0,24%)
BUWOG 125,30 (+0,24%)
PLAY 26,18 (+0,23%)
PEKAO 114,75 (+0,22%)
FORTE 47,45 (+0,21%)
SELVITA 53,00 (+0,19%)
STALPROD 459,50 (+0,11%)
PKOBP 37,90 (+0,11%)
PROCAD 1,47 (+0,00%)
STALPROFI 12,70 (+0,00%)
SUWARY 13,50 (+0,00%)
SKOTAN 0,34 (+0,00%)
REDAN 0,97 (+0,00%)
RELPOL 7,86 (+0,00%)
MANGATA 90,00 (+0,00%)
ALTA 3,24 (+0,00%)
NTTSYSTEM 2,40 (+0,00%)
ABMSOLID 10,85 (+0,00%)
STAPORKOW 2,20 (+0,00%)
CIGAMES 0,93 (+0,00%)
LENA 3,52 (+0,00%)
LARQ 10,90 (+0,00%)
SONEL 6,32 (+0,00%)
DEVORAN 0,10 (+0,00%)
INVISTA 0,90 (+0,00%)
IDMSA 0,72 (+0,00%)
KOMPUTRON 5,30 (+0,00%)
KPPD 25,00 (+0,00%)
PLAZACNTR 2,90 (+0,00%)
FERRUM 4,34 (+0,00%)
FON 0,17 (+0,00%)
GROCLIN 3,37 (+0,00%)
EFEKT 21,90 (+0,00%)
ELBUDOWA 69,00 (+0,00%)
CNT 9,00 (+0,00%)
ESSYSTEM 2,90 (+0,00%)
EMCINSMED 8,95 (+0,00%)
ARTERIA 6,06 (+0,00%)
ATM 8,96 (+0,00%)
IMPERA 1,17 (+0,00%)
BBIDEV 0,58 (+0,00%)
BETACOM 14,50 (+0,00%)
RUBICON 1,23 (+0,00%)
08OCTAVA 0,86 (+0,00%)
PGNIG 5,68 (+0,00%)
PBG 0,08 (+0,00%)
INTERSPPL 1,63 (+0,00%)
COLIAN 4,06 (+0,00%)
KOGENERA 69,40 (+0,00%)
IMPEL 16,50 (+0,00%)
PROTEKTOR 3,25 (+0,00%)
MCI 9,72 (+0,00%)
STEMCELLS 0,41 (+0,00%)
ZAMET 0,86 (+0,00%)
PGO 4,46 (+0,00%)
MEDICALG 139,20 (+0,00%)
BALTONA 4,49 (+0,00%)
MINOX 0,10 (+0,00%)
ROBINSON 7,75 (+0,00%)
DEKTRA 10,10 (+0,00%)
PRAGMAINK 11,00 (+0,00%)
GRODNO 11,50 (+0,00%)
TAMEX 0,62 (+0,00%)
LIBET 1,25 (+0,00%)
INTERAOLT 10,25 (+0,00%)
FABRYKAKD 0,87 (+0,00%)
FEERUM 10,00 (+0,00%)
STARHEDGE 0,34 (+0,00%)
EONET 5,75 (+0,00%)
ATENDE 4,05 (+0,00%)
VIVID 5,70 (+0,00%)
TERMOREX 1,02 (+0,00%)
PGE 9,46 (+0,00%)
APS 1,40 (+0,00%)
CFI 0,32 (+0,00%)
SZAR 0,05 (+0,00%)
TESGAS 2,10 (+0,00%)
KCI 0,54 (+0,00%)
BUMECH 0,28 (+0,00%)
ORION 6,85 (+0,00%)
READGENE 1,44 (+0,00%)
COGNOR 1,56 (+0,00%)
XPLUS 0,18 (+0,00%)
PRAGMAFA 17,00 (+0,00%)
MAKOLAB 2,00 (+0,00%)
TECHINVGR 0,32 (+0,00%)
BIOMAXIMA 4,84 (+0,00%)
WIERZYCL 0,72 (+0,00%)
VIDIS 3,50 (+0,00%)
POLMED 2,76 (+0,00%)
BSCDRUK 38,00 (+0,00%)
GRUPAREC 21,00 (+0,00%)
AGROTON 3,10 (+0,00%)
TELIANI 0,85 (+0,00%)
HORTICO 1,95 (+0,00%)
BROADGATE 0,45 (+0,00%)
INPRO 6,55 (+0,00%)
SARE 19,40 (+0,00%)
MAXCOM 17,00 (+0,00%)
CAMBRIDGE 2,53 (+0,00%)
GOVENA 0,05 (+0,00%)
MARVIPOL 4,78 (+0,00%)
R22 19,00 (+0,00%)
BIK 16,90 (+0,00%)
KANCELWEC 2,26 (+0,00%)
BGZBNPP 63,00 (+0,00%)
WITTCHEN 18,50 (+0,00%)
KRVITAMIN 5,18 (+0,00%)
SOFTBLUE 0,37 (+0,00%)
KGL 17,20 (+0,00%)
REDWOOD 0,29 (+0,00%)
BORUTA 0,16 (+0,00%)
NEPTIS 94,50 (+0,00%)
CPGROUP 5,50 (+0,00%)
GORENJE 51,00 (+0,00%)
JWWINVEST 1,00 (+0,00%)
SFERANET 1,90 (+0,00%)
PEMANAGER 36,00 (+0,00%)
SKARBIEC 24,00 (+0,00%)
EVEREST 0,67 (+0,00%)
NEWAG 17,40 (+0,00%)
MFO 29,00 (+0,00%)
LABOPRINT 10,80 (+0,00%)
AVIAAML 5,56 (+0,00%)
NOVAVIS 0,92 (+0,00%)
APSENERGY 2,56 (+0,00%)
PYLON 0,09 (+0,00%)
PIK 1,00 (+0,00%)
Najbardziej spadły
AQUAPOZ 6,35 (-21,60%)
MERIT 1,80 (-17,43%)
AUXILIA 11,30 (-16,30%)
ADVERTIGO 0,11 (-15,38%)
PTWP 30,00 (-14,29%)
ACREBIT 1,31 (-12,67%)
HUBSTYLE 0,50 (-12,28%)
LUKARDI 0,90 (-10,89%)
EUROHOLD 4,90 (-9,26%)
TELEMEDPL 1,52 (-8,98%)
ATAL 37,50 (-8,09%)
MILKPOL 0,95 (-7,77%)
BIZTECH 0,12 (-7,69%)
AZTEC 1,50 (-7,41%)
NOVITA 44,00 (-7,17%)
HGAMES 2,21 (-7,14%)
4FUNMEDIA 14,40 (-7,10%)
AWBUD 1,48 (-6,92%)
TRITON 2,82 (-6,62%)
KBJ 12,90 (-6,52%)
AQUABB 16,00 (-6,43%)
UNIMA 2,54 (-6,27%)
NOTORIA 6,00 (-6,25%)
NORTCOAST 4,40 (-5,98%)
VOXEL 23,90 (-5,91%)
OPONEO.PL 34,00 (-5,56%)
FARM51 20,80 (-5,45%)
LOKUM 17,80 (-5,32%)
QUMAK 1,08 (-5,26%)
BRAND24 38,50 (-5,17%)
GLGPHARMA 2,42 (-5,10%)
VISTULA 4,36 (-5,01%)
SETANTA 1,52 (-5,00%)
EDINVEST 1,90 (-5,00%)
SLASKIEKA 3,45 (-4,96%)
ATLANTIS 0,60 (-4,76%)
ELEMENTAL 0,81 (-4,71%)
NESTMEDIC 3,28 (-4,65%)
ACAUTOGAZ 38,50 (-4,47%)
NFPL 0,22 (-4,35%)
TALEX 16,80 (-4,27%)
BUDIMEX 127,00 (-4,22%)
BORYSZEW 7,00 (-4,11%)
VOTUM 7,60 (-4,04%)
SELENAFM 11,90 (-4,03%)
COLUMBUS 0,24 (-4,00%)
TRANSPOL 3,50 (-3,85%)
AIRWAY 0,75 (-3,85%)
MDIENERGIA 3,02 (-3,82%)
DINOPL 98,15 (-3,77%)
KLON 1,06 (-3,64%)
IZOBLOK 47,00 (-3,49%)
MEDIACAP 2,22 (-3,48%)
STOPPOINT 0,28 (-3,45%)
KRUSZWICA 69,60 (-3,33%)
POLNORD 8,74 (-3,32%)
TBULL 60,00 (-3,23%)
ATCCARGO 3,00 (-3,23%)
ECHO 4,25 (-3,19%)
GETIN 0,61 (-3,17%)
ERGIS 3,68 (-3,16%)
STALEXP 3,50 (-3,05%)
KREC 5,74 (-3,04%)
NOVINA 0,32 (-3,03%)
EKOEXPORT 5,13 (-3,02%)
MOSTALWAR 2,90 (-3,01%)
DGA 8,46 (-2,98%)
KONSSTALI 23,00 (-2,95%)
CCS 1,00 (-2,91%)
STELMET 11,85 (-2,87%)
SERINUS 0,68 (-2,86%)
PBKM 69,80 (-2,79%)
BRASTER 4,61 (-2,74%)
PROCHEM 14,20 (-2,74%)
PEKABEX 11,00 (-2,65%)
MILKILAND 1,13 (-2,59%)
CFSA 5,70 (-2,56%)
ALTUSTFI 8,38 (-2,56%)
ERNE 1,55 (-2,52%)
PLAYWAY 121,50 (-2,41%)
ENTER 20,40 (-2,39%)
MBWS 30,70 (-2,38%)
ABSINVEST 1,25 (-2,34%)
ABPL 21,20 (-2,30%)
CORMAY 0,85 (-2,30%)
ASTRO 0,43 (-2,27%)
SFINKS 0,88 (-2,22%)
BIOTON 4,90 (-2,20%)
DROZAPOL 1,79 (-2,19%)
CZTOREBKA 0,45 (-2,17%)
TRAKCJA 2,73 (-2,15%)
MERCATOR 18,50 (-2,12%)
WAWEL 930,00 (-2,11%)
BAHOLDING 5,72 (-2,05%)
PEIXIN 1,45 (-2,03%)
HARPER 0,49 (-2,00%)
POLICE 17,30 (-1,98%)
WIRTUALNA 50,00 (-1,96%)
AUTOPARTN 4,01 (-1,96%)
GRAVITON 1,51 (-1,95%)
GETINOBLE 1,01 (-1,94%)
PCCROKITA 101,50 (-1,93%)
PANOVA 20,60 (-1,90%)
WORKSERV 1,55 (-1,90%)
JHMDEV 1,57 (-1,87%)
OTLOG 15,90 (-1,85%)
MWTRADE 5,30 (-1,85%)
KERNEL 47,80 (-1,85%)
ATMGRUPA 6,38 (-1,85%)
TORPOL 4,80 (-1,84%)
ARCTIC 4,29 (-1,83%)
BIOMEDLUB 1,08 (-1,82%)
PULAWY 110,00 (-1,79%)
WASKO 1,66 (-1,78%)
LIVECHAT 33,40 (-1,76%)
WIKANA 0,57 (-1,72%)
GLCOSMED 1,72 (-1,71%)
ASSECOSEE 11,50 (-1,71%)
QUANTUM 17,40 (-1,69%)
IMS 3,56 (-1,66%)
JUJUBEE 12,00 (-1,64%)
PBSFINANSE 0,60 (-1,64%)
BOS 7,85 (-1,63%)
APATOR 24,40 (-1,61%)
PRAIRIE 1,22 (-1,61%)
INTROL 4,92 (-1,60%)
APLISENS 12,50 (-1,57%)
INC 1,30 (-1,52%)
GINOROSSI 0,66 (-1,49%)
SCPFL 13,30 (-1,48%)
ASSECOPOL 38,68 (-1,48%)
LENTEX 8,02 (-1,47%)
OPTEAM 6,70 (-1,47%)
CAPITAL 4,09 (-1,45%)
MOL 35,60 (-1,44%)
VISTAL 0,70 (-1,41%)
AVIASG 14,10 (-1,40%)
ASTARTA 36,50 (-1,35%)
BOGDANKA 52,50 (-1,32%)
PZU 38,26 (-1,32%)
RANKPROGR 1,53 (-1,29%)
GOBARTO 9,20 (-1,29%)
ENERGOINS 0,78 (-1,27%)
LSISOFT 11,95 (-1,24%)
KME 23,90 (-1,24%)
KOMPAP 8,00 (-1,23%)
OPENFIN 0,80 (-1,23%)
MIRACULUM 1,65 (-1,20%)
SKYLINE 0,90 (-1,10%)
GTC 9,00 (-1,10%)
AGORA 13,50 (-1,10%)
INSTALKRK 13,60 (-1,09%)
RAINBOW 36,50 (-1,08%)
MAXIPIZZA 0,95 (-1,04%)
NOWAGALA 0,98 (-1,01%)
POLWAX 7,86 (-1,01%)
ERBUD 15,10 (-0,98%)
KOPEX 2,10 (-0,94%)
ENEA 9,53 (-0,94%)
HELIO 10,90 (-0,91%)
ZEPAK 9,87 (-0,90%)
URSUS 2,22 (-0,89%)
MEDAPP 1,13 (-0,88%)
CHERRY 125,00 (-0,79%)
CLNPHARMA 31,50 (-0,79%)
SANOK 37,90 (-0,79%)
KINOPOL 12,90 (-0,77%)
11BIT 456,50 (-0,76%)
ZUE 5,24 (-0,76%)
FAMUR 5,26 (-0,75%)
PCM 13,30 (-0,75%)
XTB 5,34 (-0,74%)
4MOBILITY 13,50 (-0,74%)
WOJAS 5,62 (-0,71%)
IMPEXMET 4,22 (-0,71%)
ZPUE 142,00 (-0,70%)
ULMA 72,00 (-0,69%)
THEDUST 4,47 (-0,67%)
TXM 1,49 (-0,67%)
ARCUS 1,50 (-0,66%)
MEXPOLSKA 4,55 (-0,66%)
SYNEKTIK 15,75 (-0,63%)
PCCEXOL 1,65 (-0,60%)
PLATIGE 34,00 (-0,58%)
JWCONSTR 3,46 (-0,57%)
IMMOBILE 3,58 (-0,56%)
IZOLACJA 1,84 (-0,54%)
NETMEDIA 9,30 (-0,53%)
OTMUCHOW 1,99 (-0,50%)
REMAK 10,05 (-0,50%)
GRUPAAZOTY 44,32 (-0,49%)
EUROTEL 20,60 (-0,48%)
PGSSOFT 10,60 (-0,47%)
RAWLPLUG 8,50 (-0,47%)
DOMDEV 85,40 (-0,47%)
BLOOBER 43,00 (-0,46%)
DEKPOL 43,20 (-0,46%)
ORBIS 88,00 (-0,45%)
DECORA 9,26 (-0,43%)
UNIMOT 11,90 (-0,42%)
ERG 48,80 (-0,41%)
ITMTRADE 2,50 (-0,40%)
ROPCZYCE 25,50 (-0,39%)
PMPG 2,64 (-0,38%)
SUNEX 2,69 (-0,37%)
K2INTERNT 13,85 (-0,36%)
AMICA 112,60 (-0,35%)
COMARCH 143,00 (-0,35%)
SYGNITY 2,86 (-0,35%)
FERRO 14,60 (-0,34%)
ACTION 3,02 (-0,33%)
WIELTON 13,16 (-0,30%)
PKNORLEN 82,80 (-0,24%)
EUROCASH 22,60 (-0,22%)
VINDEXUS 9,18 (-0,22%)
KRUK 209,60 (-0,19%)
KETY 341,50 (-0,15%)
TSGAMES 72,99 (-0,01%)


Współpraca
Dom Maklerski TMS Brokers logo Equity Magazine Biuro Maklerskie Alior Bank
Bossa PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d