Stan rynku - Notowania - StockWatch.pl - akcje i notowania giełdowe, informacje raporty analizy i wyceny spółek, GPW i New Connect
AD.bx ad0a
X
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku - 17:15

WIG
Indx

WIG20
Indx

mWIG40
Indx

sWIG80
Indx



Najbardziej wzrosły
5THAVENUE 2,10 (+22,81%)
INVESTEKO 1,68 (+20,00%)
BPC 0,12 (+20,00%)
MEDAPP 1,24 (+18,10%)
EASTSIDE 3,00 (+15,38%)
AUXILIA 31,00 (+14,81%)
EFENERGII 0,08 (+14,29%)
KERDOS 0,08 (+14,29%)
DROP 2,05 (+13,89%)
TBULL 159,90 (+12,61%)
EUROTAX 5,70 (+11,76%)
FON 0,98 (+11,36%)
ADMASSIVE 2,75 (+10,89%)
MENNICASK 8,84 (+9,81%)
PHARMENA 23,01 (+9,57%)
WINVEST 2,80 (+9,38%)
AZTEC 1,75 (+9,37%)
BEDZIN 27,00 (+9,31%)
IDMSA 0,83 (+9,21%)
DECORA 11,05 (+8,44%)
TELIANI 0,78 (+8,33%)
ABADONRE 6,70 (+8,06%)
ZAMET 1,67 (+7,74%)
ELKOP 0,45 (+7,14%)
NOVINA 0,47 (+6,82%)
ORZBIALY 11,30 (+6,60%)
FHDOM 3,58 (+6,55%)
JHMDEV 1,47 (+6,52%)
AGROTOUR 1,18 (+6,31%)
ESOTIQ 10,82 (+6,29%)
MNI 0,17 (+6,25%)
PEKABEX 10,89 (+6,24%)
HARPER 1,22 (+6,09%)
SUNTECH 0,35 (+6,06%)
EBC 0,54 (+5,88%)
GEOTRANS 2,70 (+5,88%)
LETUS 0,18 (+5,88%)
BIOMAXIMA 5,40 (+5,68%)
WIERZYCL 0,56 (+5,66%)
COALENERG 1,12 (+5,66%)
ATLANTIS 0,77 (+5,48%)
PYLON 0,20 (+5,26%)
FLUID 1,24 (+5,08%)
ARI 0,65 (+4,84%)
QUBICGMS 3,04 (+4,83%)
OEX 21,00 (+4,74%)
SECOGROUP 19,90 (+4,74%)
KOMPAP 7,73 (+4,60%)
PRAIRIE 1,68 (+4,35%)
REDAN 2,17 (+4,33%)
IMMOBILE 3,39 (+4,31%)
ABCDATA 2,01 (+4,15%)
AVIASG 21,38 (+4,14%)
PROTEKTOR 3,59 (+4,06%)
QUMAK 6,40 (+3,90%)
PCCROKITA 84,93 (+3,83%)
HELIO 13,59 (+3,82%)
XPLUS 0,28 (+3,70%)
AWBUD 7,59 (+3,69%)
GETINOBLE 1,97 (+3,68%)
INTERFERI 4,24 (+3,67%)
ATMGRUPA 4,61 (+3,60%)
ZASTAL 0,29 (+3,57%)
NETMEDIA 6,86 (+3,47%)
JWCONSTR 5,14 (+3,42%)
PWRMEDIA 2,45 (+3,38%)
IZOLACJA 1,85 (+3,35%)
MERCOR 12,50 (+3,31%)
BENEFIT 944,95 (+3,27%)
JUJUBEE 22,90 (+3,15%)
KREDYTIN 21,90 (+3,06%)
PKPCARGO 65,90 (+2,98%)
KSGAGRO 2,80 (+2,94%)
RANKPROGR 1,75 (+2,94%)
MIRBUD 1,46 (+2,82%)
OPENFIN 1,83 (+2,81%)
TALEX 22,20 (+2,78%)
FOREVEREN 1,86 (+2,76%)
SANOK 59,90 (+2,74%)
COMP 75,00 (+2,74%)
ESSYSTEM 2,63 (+2,73%)
I2DEV 19,00 (+2,70%)
PROCHNIK 1,17 (+2,63%)
RONSON 1,57 (+2,61%)
PAGED 59,90 (+2,57%)
RUBICON 1,21 (+2,54%)
GOBARTO 6,87 (+2,54%)
GLGPHARMA 1,22 (+2,52%)
ORBIS 83,49 (+2,44%)
DROZAPOL 2,11 (+2,43%)
SUWARY 8,96 (+2,40%)
MOSTALPLC 15,00 (+2,39%)
BBIDEV 0,88 (+2,33%)
PETROLINV 7,97 (+2,31%)
CYFRPLSAT 24,13 (+2,25%)
OVOSTAR 93,00 (+2,20%)
RELPOL 9,30 (+2,20%)
SYGNITY 7,45 (+2,19%)
LCCORP 1,94 (+2,11%)
ORPHEE 2,01 (+2,03%)
IFSA 0,52 (+1,96%)
PKOBP 33,28 (+1,93%)
SELVITA 45,45 (+1,91%)
OTMUCHOW 4,28 (+1,90%)
MONNARI 9,17 (+1,89%)
SYNTHOS 5,45 (+1,87%)
KPPD 27,00 (+1,81%)
VARSAVVR 2,28 (+1,79%)
AMREST 334,80 (+1,76%)
ENERGA 10,98 (+1,76%)
EFEKT 27,00 (+1,73%)
TOWERINV 82,40 (+1,73%)
ATM 11,19 (+1,73%)
VIVID 4,88 (+1,67%)
LUBAWA 1,23 (+1,65%)
ACAUTOGAZ 40,70 (+1,65%)
LIBET 1,85 (+1,65%)
BMPAG 1,85 (+1,65%)
MCI 9,27 (+1,64%)
ELEKTROTI 14,33 (+1,63%)
TERMO2PWR 1,25 (+1,63%)
KRUSZWICA 63,00 (+1,61%)
MCLOGIC 40,13 (+1,57%)
RAINBOW 36,75 (+1,55%)
MBWS 67,01 (+1,53%)
AVIAAML 5,99 (+1,53%)
POLNORD 8,78 (+1,50%)
POLICE 20,40 (+1,49%)
GENOMED 19,98 (+1,47%)
INTROL 8,28 (+1,47%)
BIK 16,70 (+1,46%)
MEDIACAP 2,79 (+1,45%)
KONSSTALI 38,49 (+1,45%)
IFCAPITAL 0,70 (+1,45%)
KCI 0,70 (+1,45%)
SNIEZKA 69,00 (+1,44%)
WAWEL 1 065,00 (+1,43%)
UNIBEP 12,88 (+1,42%)
PEMANAGER 56,69 (+1,41%)
BIOTON 7,20 (+1,41%)
STALPROD 576,30 (+1,40%)
GETIN 1,47 (+1,38%)
DELKO 11,45 (+1,33%)
LARK 0,77 (+1,32%)
WISTIL 69,90 (+1,30%)
PBKM 57,71 (+1,25%)
ROBYG 3,26 (+1,24%)
MBANK 399,80 (+1,22%)
LPP 6 557,45 (+1,20%)
WDBBU 2,54 (+1,20%)
WITTCHEN 17,00 (+1,19%)
FERRUM 4,30 (+1,18%)
DEBICA 95,00 (+1,17%)
WASKO 1,77 (+1,14%)
LSTECHHOM 0,89 (+1,14%)
SFERANET 1,80 (+1,12%)
PROCHEM 17,79 (+1,08%)
WORKSERV 9,50 (+1,06%)
FARM51 21,98 (+1,06%)
ASTARTA 67,35 (+1,05%)
ATAL 32,84 (+1,05%)
PGSSOFT 14,80 (+1,02%)
MABION 100,00 (+1,01%)
BIOMEDLUB 1,02 (+0,99%)
ERG 62,50 (+0,97%)
KOPEX 4,20 (+0,96%)
TELESTR 18,00 (+0,95%)
ARTIFEX 20,19 (+0,95%)
ERBUD 33,80 (+0,90%)
EKOPOL 3,43 (+0,88%)
FERRO 14,02 (+0,86%)
BETACOM 11,70 (+0,86%)
MENNICA 19,50 (+0,83%)
ZPUE 373,00 (+0,81%)
IDEABANK 25,14 (+0,80%)
WIELTON 15,30 (+0,79%)
ALIOR 74,17 (+0,77%)
ARCTIC 5,21 (+0,77%)
CHEMOS 1,33 (+0,76%)
SWISSMED 1,38 (+0,73%)
CDRL 27,70 (+0,73%)
ECHO 5,64 (+0,71%)
ENEA 11,88 (+0,68%)
PGNIG 6,08 (+0,66%)
NETIA 4,58 (+0,66%)
ENTER 30,65 (+0,66%)
ASBIS 3,08 (+0,65%)
LUG 7,75 (+0,65%)
TAURONPE 3,17 (+0,63%)
FASTFIN 1,63 (+0,62%)
NOWAGALA 1,70 (+0,59%)
SOHODEV 1,71 (+0,59%)
FAMUR 5,15 (+0,59%)
BOS 12,02 (+0,59%)
IMS 3,49 (+0,58%)
TRANSPOL 6,99 (+0,58%)
WIRTUALNA 55,75 (+0,56%)
AUTOPARTN 5,42 (+0,56%)
SELENAFM 19,90 (+0,56%)
ZEPAK 17,09 (+0,53%)
INTERAOLT 13,70 (+0,51%)
LENA 4,25 (+0,47%)
BYTOM 2,29 (+0,44%)
CEZ 70,16 (+0,43%)
BOWIM 4,69 (+0,43%)
11BIT 188,00 (+0,43%)
UNICREDIT 62,13 (+0,40%)
CLOUD 97,88 (+0,39%)
RAFAKO 8,03 (+0,37%)
BALTONA 2,70 (+0,37%)
CIGAMES 2,75 (+0,36%)
MAKOLAB 2,78 (+0,36%)
SETANTA 13,90 (+0,36%)
ASSECOSEE 11,68 (+0,34%)
INGBSK 176,30 (+0,34%)
PRIME 30,00 (+0,33%)
DOMDEV 71,13 (+0,32%)
STELMET 27,99 (+0,32%)
PGODLEW 6,27 (+0,32%)
AMICA 177,75 (+0,31%)
BBCONSULT 3,40 (+0,29%)
IZOBLOK 188,90 (+0,29%)
SONEL 10,40 (+0,29%)
BLOOBER 106,30 (+0,28%)
ERNE 3,58 (+0,28%)
VOXEL 17,95 (+0,28%)
CLNPHARMA 38,10 (+0,26%)
WARIMPEX 3,90 (+0,26%)
TARCZYNSKI 11,83 (+0,25%)
PEP 16,19 (+0,25%)
ODLEWNIE 4,23 (+0,24%)
VISTAL 8,60 (+0,23%)
PRAGMAFA 13,53 (+0,22%)
PRAGMAINK 9,18 (+0,22%)
PMPG 4,76 (+0,21%)
KME 9,70 (+0,21%)
GEKOPLAST 10,97 (+0,18%)
POLCOLORIT 5,56 (+0,18%)
KOMPUTRON 5,71 (+0,18%)
INDYKPOL 58,30 (+0,17%)
CIECH 81,13 (+0,16%)
AGORA 15,52 (+0,13%)
ENELMED 9,61 (+0,10%)
MANGATA 127,00 (+0,08%)
TORPOL 12,80 (+0,08%)
PEKAO 135,10 (+0,07%)
MEDICALG 341,90 (+0,03%)
CFBPS 6,00 (+0,00%)
LANGLOO 0,21 (+0,00%)
MODECOM 15,00 (+0,00%)
VELTO 0,04 (+0,00%)
IU 3,80 (+0,00%)
SOLAR 1,17 (+0,00%)
EONET 8,00 (+0,00%)
PFMEDICAL 16,24 (+0,00%)
UNITED 0,45 (+0,00%)
MINOX 0,06 (+0,00%)
BALTICINV 0,08 (+0,00%)
GRODNO 6,08 (+0,00%)
MORIZON 2,34 (+0,00%)
DCD 0,21 (+0,00%)
SMSKREDYT 1,60 (+0,00%)
KLON 1,28 (+0,00%)
YOLO 7,00 (+0,00%)
SYNEKTIK 16,80 (+0,00%)
TOYA 5,72 (+0,00%)
STEMCELLS 0,99 (+0,00%)
GRUPAEMM 0,10 (+0,00%)
ARRINERA 10,49 (+0,00%)
NFPL 0,77 (+0,00%)
NEPTIS 43,95 (+0,00%)
APANET 3,90 (+0,00%)
AIRWAY 2,10 (+0,00%)
DEKPOL 12,60 (+0,00%)
GORENJE 31,00 (+0,00%)
REDWOOD 0,94 (+0,00%)
HOLLYWOOD 2,14 (+0,00%)
BGZBNPP 68,00 (+0,00%)
POLWAX 16,60 (+0,00%)
CITYSERV 9,90 (+0,00%)
INPOST 10,00 (+0,00%)
VERTE 0,38 (+0,00%)
PRESENT24 0,19 (+0,00%)
TELGAM 0,24 (+0,00%)
STANDREW 3,50 (+0,00%)
FABRYKAKD 0,72 (+0,00%)
ATHOS 0,24 (+0,00%)
LGTRADE 0,68 (+0,00%)
PTWP 16,50 (+0,00%)
STARHEDGE 0,50 (+0,00%)
HAMBURGER 1,30 (+0,00%)
MLPGROUP 45,00 (+0,00%)
TATRY 113,00 (+0,00%)
PRESTO 0,09 (+0,00%)
PCCEXOL 1,78 (+0,00%)
KDMSHIPNG 3,69 (+0,00%)
JWA 1,01 (+0,00%)
XTB 9,20 (+0,00%)
4MOBILITY 50,00 (+0,00%)
CELTIC 5,60 (+0,00%)
SADOVAYA 0,35 (+0,00%)
BSCDRUK 36,50 (+0,00%)
FORTUNA 17,20 (+0,00%)
BROADGATE 0,73 (+0,00%)
AGROLIGA 19,50 (+0,00%)
GREMPCO 0,34 (+0,00%)
SARE 19,55 (+0,00%)
NWAI 4,00 (+0,00%)
AQUAPOZ 7,00 (+0,00%)
MOMO 0,33 (+0,00%)
POLMED 2,78 (+0,00%)
EDINVEST 2,09 (+0,00%)
INC 1,80 (+0,00%)
FMG 0,30 (+0,00%)
EKIOSK 0,70 (+0,00%)
CFI 0,83 (+0,00%)
TESGAS 3,14 (+0,00%)
CUBEITG 6,80 (+0,00%)
COGNOR 1,85 (+0,00%)
TOPMEDICA 0,05 (+0,00%)
APS 2,21 (+0,00%)
KANIA 2,30 (+0,00%)
ATCCARGO 2,04 (+0,00%)
APIS 0,16 (+0,00%)
IBSM 25,35 (+0,00%)
LAURENPES 0,13 (+0,00%)
BLACKPOIN 0,47 (+0,00%)
TECHINVGR 0,83 (+0,00%)
VENTUREIN 4,73 (+0,00%)
ENERGOINS 4,60 (+0,00%)
MDIENERGIA 3,96 (+0,00%)
PRIMAMODA 3,64 (+0,00%)
ULMA 81,40 (+0,00%)
FOTA 1,02 (+0,00%)
DREWEX 1,73 (+0,00%)
ALUMAST 1,15 (+0,00%)
01CYBATON 0,08 (+0,00%)
QUERCUS 6,79 (+0,00%)
VERBICOM 1,42 (+0,00%)
WADEX 6,32 (+0,00%)
INFOSYS 1,16 (+0,00%)
INVISTA 1,31 (+0,00%)
IQP 0,49 (+0,00%)
KREC 6,10 (+0,00%)
DEVORAN 0,40 (+0,00%)
UHYECA 1,27 (+0,00%)
PEMUG 0,73 (+0,00%)
PLASTBOX 2,25 (+0,00%)
PROCAD 1,48 (+0,00%)
MEDIATEL 0,71 (+0,00%)
REGNON 0,38 (+0,00%)
WILBO 0,51 (+0,00%)
VISTULA 3,38 (+0,00%)
WDX 7,59 (+0,00%)
ERGIS 6,15 (+0,00%)
RESBUD 0,96 (+0,00%)
SEKO 6,60 (+0,00%)
TIM 13,00 (+0,00%)
TRITON 3,22 (+0,00%)
ALTA 3,58 (+0,00%)
08OCTAVA 1,03 (+0,00%)
MAKARONPL 6,30 (+0,00%)
PBSFINANSE 1,49 (+0,00%)
DGA 3,96 (+0,00%)
BUDOPOL 0,06 (+0,00%)
IMPEXMET 4,05 (+0,00%)
HYPERION 3,45 (+0,00%)
KREZUS 1,71 (+0,00%)
KOGENERA 94,99 (+0,00%)
COLIAN 3,25 (+0,00%)
EMCINSMED 10,94 (+0,00%)
EUROTEL 21,90 (+0,00%)
HYDROTOR 38,20 (+0,00%)
GTC 8,35 (+0,00%)
HAWE 0,36 (+0,00%)
Najbardziej spadły
LOYD 0,23 (-37,84%)
AUTOSPA 0,96 (-20,00%)
IALBGR 10,62 (-19,55%)
KLEBAINV 2,49 (-13,54%)
I3D 1,22 (-12,86%)
INBOOK 0,55 (-12,70%)
INTELIWIS 2,34 (-12,69%)
PARTNER 0,07 (-12,50%)
DAMFINW 0,08 (-11,11%)
KGL 25,51 (-8,89%)
JRHOLDING 0,97 (-8,49%)
KANCELWEC 2,22 (-7,88%)
ROBINSON 7,25 (-7,41%)
LUKARDI 1,53 (-7,27%)
MEGASONIC 2,82 (-6,93%)
MOBIMEDIA 0,27 (-6,90%)
PHOTON 0,82 (-6,82%)
URSUS 3,45 (-6,76%)
POLIMEXMS 8,67 (-6,67%)
IFM 0,14 (-6,67%)
EVEREST 0,14 (-6,67%)
ADMIRAL 0,14 (-6,67%)
PCGUARD 0,16 (-5,88%)
ORION 73,00 (-5,81%)
BORUTA 0,17 (-5,56%)
CZTOREBKA 0,85 (-5,56%)
PATENTUS 0,85 (-5,56%)
MIDVEN 75,00 (-4,87%)
ADIUVO 27,41 (-4,76%)
MILKPOL 1,23 (-4,65%)
PEIXIN 3,71 (-4,63%)
IZOSTAL 5,62 (-4,58%)
QUANTUM 15,30 (-4,37%)
ASMGROUP 5,50 (-4,35%)
EUCO 41,01 (-4,18%)
ADVERTIGO 0,23 (-4,17%)
AATHOLD 17,00 (-3,90%)
AITON 0,77 (-3,75%)
NTTSYSTEM 2,60 (-3,70%)
71MEDIA 6,50 (-3,70%)
NORTCOAST 5,01 (-3,65%)
06MAGNA 0,53 (-3,64%)
SFKPOLKAP 3,25 (-3,56%)
SFINKS 2,50 (-3,47%)
INTERSPPL 2,84 (-3,40%)
GRUPAREC 14,00 (-3,38%)
EMUZYKA 2,58 (-3,37%)
BOMEDIA 1,44 (-3,36%)
GRAVITON 1,45 (-3,33%)
KETY 395,00 (-3,23%)
UNIFIED 14,39 (-3,23%)
APLISENS 13,80 (-3,09%)
RADPOL 2,51 (-3,09%)
LOTOS 56,70 (-3,08%)
APSENERGY 4,15 (-3,04%)
BRIJU 8,73 (-3,00%)
IPOPEMA 2,32 (-2,93%)
GTRINITY 7,73 (-2,77%)
COLUMBUS 0,36 (-2,70%)
ACREBIT 5,06 (-2,69%)
KINOPOL 13,40 (-2,69%)
GINOROSSI 1,82 (-2,67%)
LABOPRINT 9,25 (-2,63%)
PAMAPOL 1,49 (-2,61%)
CCC 229,75 (-2,61%)
ELBUDOWA 131,50 (-2,59%)
PBG 4,53 (-2,58%)
HUBSTYLE 1,90 (-2,56%)
ACTION 4,23 (-2,53%)
BIOMASS 0,78 (-2,50%)
UNIWHEELS 237,00 (-2,47%)
CAPITAL 2,40 (-2,44%)
STAPORKOW 4,86 (-2,41%)
JWWINVEST 4,20 (-2,33%)
INNOGENE 3,86 (-2,28%)
VIGOSYS 286,35 (-2,27%)
IMPERA 1,33 (-2,21%)
MOSTALWAR 13,75 (-2,20%)
BRASTER 16,52 (-2,19%)
STALEXP 4,11 (-2,14%)
LARQ 14,00 (-2,10%)
SUNEX 3,30 (-2,08%)
OTLOG 22,20 (-2,07%)
OPTEAM 7,15 (-2,05%)
PLATIGE 42,00 (-2,05%)
MGAMES 0,48 (-2,04%)
MARVIPOL 12,54 (-2,03%)
BOGDANKA 77,50 (-2,02%)
RAWLPLUG 11,25 (-2,00%)
PFLEIDER 45,98 (-2,00%)
ABSINVEST 1,48 (-1,99%)
POLNA 19,80 (-1,98%)
FAM 4,00 (-1,96%)
PANOVA 25,10 (-1,91%)
VANTAGE 3,60 (-1,91%)
MERCATOR 20,30 (-1,88%)
SIMPLE 8,00 (-1,84%)
CALATRAVA 0,54 (-1,82%)
PROJPRZEM 8,77 (-1,79%)
UNIMA 3,29 (-1,79%)
KERNEL 72,70 (-1,76%)
AILLERON 13,44 (-1,75%)
CORMAY 2,83 (-1,74%)
EC2 0,57 (-1,72%)
HANDLOWY 79,37 (-1,72%)
PILAB 34,99 (-1,71%)
JSW 68,72 (-1,69%)
SKARBIEC 29,99 (-1,67%)
SOFTBLUE 0,59 (-1,67%)
GALVO 0,61 (-1,61%)
GLCOSMED 4,95 (-1,59%)
SKOTAN 0,62 (-1,59%)
XSYSTEM 0,66 (-1,49%)
INTERCARS 301,95 (-1,47%)
SERINUS 1,36 (-1,45%)
UNIMOT 49,77 (-1,43%)
BZWBK 344,50 (-1,42%)
BERLING 4,20 (-1,41%)
INDATA 0,71 (-1,39%)
IFUN4ALL 3,56 (-1,39%)
BUDIMEX 253,00 (-1,36%)
KUPIEC 1,47 (-1,34%)
INTEGERPL 44,28 (-1,34%)
KBDOM 3,85 (-1,28%)
GPW 45,20 (-1,27%)
LIVECHAT 53,00 (-1,27%)
KRUK 232,75 (-1,25%)
ASSECOBS 27,00 (-1,24%)
INPRO 4,86 (-1,22%)
KGHM 120,00 (-1,15%)
PELION 60,11 (-1,13%)
PLAZACNTR 8,80 (-1,12%)
PULAWY 178,00 (-1,11%)
ZYWIEC 449,00 (-1,09%)
MIRACULUM 1,88 (-1,05%)
MEXPOLSKA 7,52 (-1,05%)
NEWAG 16,33 (-1,03%)
APATOR 35,60 (-1,03%)
FACHOWCY 0,97 (-1,02%)
PZU 35,95 (-0,99%)
VOTUM 10,10 (-0,98%)
ENAP 1,03 (-0,96%)
PCCINTER 2,08 (-0,95%)
ALMA 1,04 (-0,95%)
ABMSOLID 11,25 (-0,88%)
ASSECOPOL 53,39 (-0,84%)
ZUE 11,89 (-0,83%)
MASTERPHA 5,95 (-0,83%)
MOSTALZAB 1,21 (-0,82%)
HERKULES 3,71 (-0,80%)
OPONEO.PL 49,80 (-0,80%)
ALCHEMIA 5,06 (-0,78%)
VINDEXUS 7,60 (-0,78%)
PLAYWAY 64,00 (-0,78%)
PEPEES 1,38 (-0,72%)
ATREM 2,80 (-0,71%)
ABPL 38,70 (-0,69%)
PGE 11,68 (-0,68%)
K2INTERNT 13,50 (-0,66%)
AGROTON 6,00 (-0,66%)
FORTE 80,98 (-0,64%)
ORANGEPL 4,74 (-0,63%)
KORBANK 1,59 (-0,62%)
MERA 1,64 (-0,61%)
4FUNMEDIA 5,20 (-0,57%)
STALPROFI 13,90 (-0,57%)
RAFAMET 17,40 (-0,57%)
EMPERIA 72,60 (-0,55%)
REMAK 18,70 (-0,53%)
KOFAMA 3,78 (-0,53%)
IMCOMPANY 9,50 (-0,52%)
ARTERIA 9,55 (-0,52%)
MUZA 3,82 (-0,52%)
BORYSZEW 11,70 (-0,51%)
COMARCH 225,85 (-0,51%)
ROPCZYCE 21,15 (-0,47%)
LENTEX 10,71 (-0,37%)
LSISOFT 10,86 (-0,37%)
LOKUM 13,60 (-0,37%)
KRAKCHEM 2,79 (-0,36%)
POZBUD 2,88 (-0,35%)
EKOEXPORT 14,50 (-0,34%)
ARCHICOM 15,00 (-0,33%)
GRUPAAZOTY 70,26 (-0,31%)
DEKTRA 9,60 (-0,31%)
ONICO 164,40 (-0,30%)
MILLENNIUM 6,58 (-0,30%)
ELEMENTAL 3,88 (-0,26%)
IIAAV 7,77 (-0,26%)
INFOSCAN 4,04 (-0,25%)
COMPERIA 4,19 (-0,24%)
BUWOG 98,60 (-0,23%)
ATENDE 4,41 (-0,23%)
GROCLIN 13,98 (-0,21%)
AMBRA 10,03 (-0,20%)
MWTRADE 10,37 (-0,19%)
TXM 5,50 (-0,18%)
MFO 33,94 (-0,18%)
IMPEL 24,39 (-0,16%)
CPGROUP 6,54 (-0,15%)
KRVITAMIN 7,55 (-0,13%)
PCM 31,71 (-0,13%)
CNT 7,97 (-0,13%)
TRAKCJA 16,30 (-0,12%)
FEERUM 16,86 (-0,12%)
PRYMUS 9,97 (-0,10%)
EUROCASH 32,13 (-0,09%)
CDPROJEKT 75,70 (-0,08%)
ALTUSTFI 14,41 (-0,07%)
PHN 16,39 (-0,06%)
PKNORLEN 105,60 (-0,05%)
ASSECOSLO 30,32 (-0,03%)
NEUCA 379,90 (-0,03%)
ALUMETAL 59,99 (-0,02%)


logo Dotacje na innowacje
Inwestujemy w waszą przyszłość
logo

Współpraca
logo Equity Magazine Biuro Maklerskie Alior Bank
Bossa PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie



off Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3c

Wyceny Wartości Wewnętrznej

Szacunkowe wyceny fundamentalne spółek giełdowych trzynastoma metodami.

Skaner Fundamentalny

Przykłady wyszukiwania spółek:

  • Zadłużenie większe od 80% - znaleziono 64
  • ROE większe od 30% - znaleziono 32
  • Free float mniejszy od 20% - znaleziono 126

Dane aktualne na 24.03.2017

Oferty pierwotne

Spółka Cena emisyjna Wart. oferty Koniec zapisów
Griffin Premium RE NV 6,50 zł 528,51 mln zł 2017-03-27
Dino Polska SA 33,50 zł 1,61 mld zł 2017-04-03
AD.bx ad3d