Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
QUBICGMS 2,29 (+30,11%)
INPRO 5,60 (+13,36%)
FDGAMES 0,16 (+10,71%)
MEDAPP 0,52 (+10,64%)
IBSM 15,40 (+10,00%)
POLMAN 0,25 (+8,70%)
LENA 3,46 (+7,79%)
SURFLAND 0,99 (+7,61%)
KRVITAMIN 5,68 (+7,58%)
ACKERMAN 9,95 (+7,57%)
MIDVEN 47,00 (+6,82%)
BPC 5,08 (+6,28%)
KINOPOL 12,50 (+5,93%)
BETOMAX 1,80 (+5,88%)
ELKOP 0,78 (+5,41%)
MEDICALG 29,85 (+4,74%)
MOBRUK 57,50 (+4,55%)
ARAMUS 2,08 (+4,52%)
DROZAPOL 1,62 (+4,52%)
SOLAR 0,62 (+4,41%)
FARM51 17,20 (+4,24%)
NESTMEDIC 2,25 (+4,17%)
ZPUE 101,00 (+4,12%)
AWBUD 1,02 (+4,08%)
STALPROD 333,00 (+4,06%)
UNIMOT 13,40 (+3,88%)
HARPER 0,14 (+3,85%)
WADEX 5,50 (+3,77%)
ATLANTIS 0,53 (+3,53%)
BIOMEDLUB 0,88 (+3,53%)
CAPITAL 1,81 (+3,43%)
TOYA 7,26 (+3,42%)
SEKO 9,10 (+3,41%)
IFIRMA 3,06 (+3,38%)
INVISTA 0,65 (+3,17%)
SCPFL 33,00 (+3,13%)
ACAUTOGAZ 50,00 (+3,09%)
PBKM 67,00 (+3,08%)
KRAKCHEM 1,20 (+3,02%)
MERLINGRP 0,31 (+3,00%)
SYNEKTIK 13,90 (+2,96%)
GETINOBLE 0,67 (+2,92%)
ECCGAMES 2,50 (+2,88%)
KOMPAP 7,15 (+2,88%)
PFLEIDER 25,10 (+2,87%)
PAMAPOL 1,44 (+2,86%)
INNOGENE 1,44 (+2,86%)
SFD 0,29 (+2,86%)
CFG 13,80 (+2,83%)
OVOSTAR 109,00 (+2,83%)
GRODNO 4,74 (+2,82%)
WARIMPEX 5,14 (+2,80%)
ARTP 0,37 (+2,78%)
GINOROSSI 0,53 (+2,69%)
MAXCOM 23,40 (+2,63%)
ECHO 4,10 (+2,50%)
CDRL 28,80 (+2,49%)
KBJ 8,60 (+2,38%)
ARCHICOM 13,10 (+2,34%)
SWISSMED 1,76 (+2,33%)
COMARCH 179,00 (+2,29%)
PURE 22,50 (+2,27%)
TESGAS 3,71 (+2,20%)
PMPG 1,93 (+2,12%)
ATCCARGO 3,92 (+2,08%)
ORION 7,35 (+2,08%)
COLUMBUS 2,00 (+2,04%)
EKOEXPORT 7,84 (+1,95%)
PGO 1,60 (+1,91%)
EASTSIDE 0,81 (+1,87%)
WITTCHEN 16,40 (+1,86%)
KANCELWEC 2,24 (+1,82%)
FASING 16,90 (+1,81%)
AGROLIGA 17,00 (+1,80%)
EUROTEL 23,00 (+1,77%)
MBWS 15,32 (+1,73%)
BIOMAXIMA 4,78 (+1,70%)
MIRACULUM 1,50 (+1,70%)
RAWLPLUG 9,14 (+1,56%)
OAT 19,09 (+1,54%)
INSTALKRK 16,55 (+1,53%)
SELVITA 55,60 (+1,46%)
CIECH 56,30 (+1,44%)
OTMUCHOW 2,15 (+1,42%)
CEZ 92,50 (+1,37%)
COGNOR 1,87 (+1,36%)
PATENTUS 1,50 (+1,35%)
ONEMORE 1,51 (+1,34%)
AGORA 11,60 (+1,31%)
VIDIS 3,10 (+1,31%)
NTTSYSTEM 2,33 (+1,30%)
SLEEPZAG 3,12 (+1,30%)
VIGOSYS 314,00 (+1,29%)
ABSINVEST 0,80 (+1,27%)
ADIUVO 8,10 (+1,25%)
SKOTAN 0,86 (+1,18%)
REDAN 0,53 (+1,15%)
SESCOM 35,40 (+1,14%)
KME 9,20 (+1,10%)
TRAKCJA 2,79 (+1,09%)
PKPCARGO 47,50 (+1,06%)
EKOPOL 1,92 (+1,05%)
SFINKS 0,96 (+1,05%)
MOSTALWAR 2,89 (+1,05%)
IMS 4,06 (+1,00%)
SYGNITY 3,10 (+0,98%)
EUROCASH 23,52 (+0,94%)
PANOVA 16,10 (+0,94%)
PRAGMAFA 16,15 (+0,94%)
APLISENS 10,90 (+0,93%)
COMP 56,00 (+0,90%)
WASKO 1,72 (+0,88%)
KANIA 1,18 (+0,85%)
NOVATURAS 35,80 (+0,85%)
JSW 62,50 (+0,81%)
ORCOGROUP 1,29 (+0,78%)
PRIMETECH 1,29 (+0,78%)
MERCATOR 12,95 (+0,78%)
KDMSHIPNG 1,39 (+0,72%)
BLOOBER 49,80 (+0,71%)
FERRO 14,50 (+0,69%)
FEERUM 9,54 (+0,63%)
VOTUM 6,56 (+0,61%)
URSUS 1,71 (+0,59%)
TIM 7,04 (+0,57%)
JUJUBEE 3,70 (+0,54%)
MABION 77,60 (+0,52%)
POLNORD 8,04 (+0,50%)
PLASTBOX 2,02 (+0,50%)
PCM 22,60 (+0,44%)
DROP 0,49 (+0,41%)
ARTERIA 5,26 (+0,38%)
GPRE 5,39 (+0,37%)
POLIMEXMS 2,83 (+0,35%)
MIRBUD 1,13 (+0,35%)
LARQ 5,98 (+0,34%)
CLNPHARMA 46,00 (+0,33%)
CDPROJEKT 185,90 (+0,32%)
DELKO 7,50 (+0,27%)
VINDEXUS 7,70 (+0,26%)
ROPCZYCE 38,70 (+0,26%)
BORYSZEW 4,41 (+0,23%)
BALTONA 9,08 (+0,22%)
IIAAV 95,15 (+0,21%)
SUNEX 5,00 (+0,20%)
PRAIRIE 1,00 (+0,20%)
SILVAIR-REGS 14,55 (+0,06%)
GRUPAAZOTY 43,40 (+0,05%)
CREEPYJAR 170,04 (+0,02%)
SANPL2 380,00 (+0,00%)
EKOPARK 1,67 (+0,00%)
LOKUM 16,80 (+0,00%)
MASTERPHA 5,98 (+0,00%)
SOFTBLUE 0,25 (+0,00%)
MLPGROUP 43,60 (+0,00%)
BGZBNPP 49,90 (+0,00%)
ATAL 39,00 (+0,00%)
TBULL 30,40 (+0,00%)
BIK 16,00 (+0,00%)
OUTDOORZY 0,55 (+0,00%)
TOWERINVT 21,90 (+0,00%)
ULTGAMES 21,35 (+0,00%)
BRAND24 37,40 (+0,00%)
ARCUS 1,41 (+0,00%)
PHARMENA 6,45 (+0,00%)
REINO 1,58 (+0,00%)
LUG 7,80 (+0,00%)
WOJAS 4,92 (+0,00%)
MAKOLAB 2,12 (+0,00%)
BEDZIN 23,00 (+0,00%)
BEST 25,40 (+0,00%)
ERG 31,00 (+0,00%)
SIMPLE 6,85 (+0,00%)
ALTA 2,70 (+0,00%)
SNIEZKA 87,50 (+0,00%)
HERKULES 2,56 (+0,00%)
ATLASEST 1,68 (+0,00%)
GOBARTO 7,96 (+0,00%)
KONSSTALI 26,50 (+0,00%)
IZOLACJA 1,67 (+0,00%)
SILVANO 10,90 (+0,00%)
RESBUD 0,22 (+0,00%)
STAPORKOW 1,90 (+0,00%)
ATM 8,18 (+0,00%)
IMPERA 1,00 (+0,00%)
BETACOM 11,10 (+0,00%)
APATOR 26,00 (+0,00%)
ALCHEMIA 4,76 (+0,00%)
08OCTAVA 0,87 (+0,00%)
ABPL 20,00 (+0,00%)
DEBICA 86,40 (+0,00%)
DECORA 15,75 (+0,00%)
DGA 9,18 (+0,00%)
DOMDEV 81,00 (+0,00%)
ENAP 1,14 (+0,00%)
CNT 14,60 (+0,00%)
ERBUD 13,90 (+0,00%)
GTC 9,29 (+0,00%)
HYDROTOR 35,80 (+0,00%)
NORTCOAST 4,68 (+0,00%)
NOWAGALA 0,54 (+0,00%)
PROCAD 1,50 (+0,00%)
PROCHEM 17,00 (+0,00%)
RAFAMET 12,80 (+0,00%)
LENTEX 7,08 (+0,00%)
LSISOFT 11,40 (+0,00%)
LUBAWA 0,77 (+0,00%)
PROTEKTOR 4,35 (+0,00%)
WIKANA 1,18 (+0,00%)
IMPEXMET 3,80 (+0,00%)
INDYKPOL 64,00 (+0,00%)
ZAMET 0,80 (+0,00%)
IZOBLOK 28,20 (+0,00%)
EONET 6,80 (+0,00%)
MEXPOLSKA 3,85 (+0,00%)
ATENDE 3,95 (+0,00%)
TERMOREX 0,98 (+0,00%)
DATAWALK 20,50 (+0,00%)
DAMFINW 2,39 (+0,00%)
PTWP 21,00 (+0,00%)
NOVAVIS 1,23 (+0,00%)
OTLOG 6,15 (+0,00%)
APSENERGY 2,55 (+0,00%)
PYLON 0,09 (+0,00%)
MOBIMEDIA 0,10 (+0,00%)
CZTOREBKA 0,36 (+0,00%)
SETANTA 1,30 (+0,00%)
CPGROUP 6,60 (+0,00%)
LABOPRINT 11,90 (+0,00%)
REDWOOD 0,09 (+0,00%)
NEPTIS 51,50 (+0,00%)
JWWINVEST 1,07 (+0,00%)
SANTANDER 18,50 (+0,00%)
DEKPOL 35,00 (+0,00%)
PEMANAGER 24,90 (+0,00%)
SKARBIEC 17,00 (+0,00%)
IMCOMPANY 14,00 (+0,00%)
AGROTON 3,56 (+0,00%)
4FUNMEDIA 11,00 (+0,00%)
IZOSTAL 3,50 (+0,00%)
BROADGATE 0,57 (+0,00%)
OPENFIN 0,52 (+0,00%)
MORIZON 0,98 (+0,00%)
PRAGMAINK 8,60 (+0,00%)
ATREM 2,08 (+0,00%)
BERLING 4,34 (+0,00%)
BLACKPOIN 0,53 (+0,00%)
CUBEITG 0,08 (+0,00%)
KCI 0,56 (+0,00%)
ABCDATA 1,42 (+0,00%)
AQUAPOZ 6,95 (+0,00%)
ANALIZY 50,00 (+0,00%)
RANKPROGR 1,54 (+0,00%)
Najbardziej spadły
CCS 0,52 (-20,00%)
PBGAMES 0,99 (-19,84%)
SCOPAK 0,14 (-17,65%)
CAMBRIDGE 1,95 (-17,37%)
SUNTECH 0,15 (-16,67%)
QUMAK 0,17 (-16,20%)
PASSUS 8,33 (-15,26%)
CWA 0,46 (-13,21%)
HUBSTYLE 0,35 (-10,00%)
KREC 4,00 (-9,50%)
TELEMEDPL 1,30 (-9,09%)
GLGPHARMA 0,62 (-8,82%)
MAXIPIZZA 0,92 (-8,00%)
4MASS 0,22 (-7,71%)
EVEREST 1,20 (-7,69%)
THEDUST 7,40 (-7,50%)
PLGROUP 0,50 (-7,41%)
EDINVEST 2,14 (-6,96%)
BAHOLDING 2,42 (-6,92%)
QUARTICON 35,50 (-6,58%)
MARVIPOL 4,08 (-6,42%)
PLATIGE 15,55 (-6,33%)
EUROHOLD 6,10 (-6,15%)
UNICREDIT 49,20 (-5,96%)
DEVORAN 0,07 (-5,71%)
PROJPRZEM 20,10 (-5,63%)
MFO 24,00 (-5,51%)
STARHEDGE 0,70 (-5,41%)
ALTUSTFI 2,66 (-5,34%)
WIERZYCL 0,72 (-5,26%)
ASTARTA 28,50 (-5,00%)
KGL 12,00 (-4,76%)
NFPL 0,20 (-4,76%)
INFOSCAN 5,02 (-4,56%)
TXM 0,21 (-4,55%)
MOSTALPLC 4,09 (-4,44%)
TARCZYNSKI 16,15 (-4,44%)
ENERGOINS 1,08 (-4,42%)
HOLLYWOOD 0,87 (-4,40%)
ESSYSTEM 2,18 (-4,39%)
INVENTION 0,44 (-4,35%)
EUCO 4,42 (-4,33%)
JWA 0,45 (-4,26%)
PRIME 4,30 (-4,23%)
PARCELTEC 0,50 (-4,23%)
CHERRY 65,00 (-4,13%)
IFCAPITAL 0,57 (-4,07%)
ORPHEE 1,46 (-3,95%)
AILLERON 9,90 (-3,88%)
TSGAMES 100,00 (-3,85%)
BORUTA 0,25 (-3,85%)
NEUCA 253,00 (-3,80%)
FLUID 0,52 (-3,70%)
INTROL 2,96 (-3,58%)
SOHODEV 1,09 (-3,54%)
ENEA 9,07 (-3,51%)
IPOPEMA 1,10 (-3,51%)
MEDINICE 6,95 (-3,47%)
ENTER 25,10 (-3,46%)
CELTIC 7,15 (-3,38%)
IFSA 0,29 (-3,33%)
TERMO2PWR 0,49 (-3,33%)
OPTEAM 6,05 (-3,20%)
KRUK 158,00 (-3,07%)
ZASTAL 0,32 (-3,03%)
CFI 0,51 (-3,02%)
AMBRA 14,55 (-3,00%)
ASSECOSEE 13,30 (-2,92%)
AIRWAY 0,67 (-2,90%)
IQP 0,27 (-2,86%)
BRASTER 2,75 (-2,83%)
ELZAB 4,16 (-2,80%)
OEX 17,40 (-2,79%)
NOVITA 42,20 (-2,76%)
JWCONSTR 2,57 (-2,65%)
KGHM 103,50 (-2,59%)
PEKABEX 11,40 (-2,56%)
DEKTRA 9,50 (-2,56%)
INBOOK 0,46 (-2,55%)
BSCDRUK 30,80 (-2,53%)
ENERGA 8,86 (-2,53%)
PKOBP 38,70 (-2,52%)
STOPPOINT 0,19 (-2,50%)
FORTE 27,35 (-2,50%)
REMAK 13,85 (-2,46%)
INTELIWIS 2,00 (-2,44%)
XTB 4,00 (-2,44%)
CLOUD 8,00 (-2,44%)
LIVECHAT 26,35 (-2,41%)
NETIA 4,95 (-2,37%)
PBG 0,11 (-2,36%)
TAURONPE 2,10 (-2,33%)
PLAYWAY 168,00 (-2,33%)
IMMOBILE 3,44 (-2,27%)
ULMA 65,00 (-2,26%)
MOVIEGAMES 30,69 (-2,25%)
VISTAL 2,21 (-2,21%)
KOMPUTRON 3,98 (-2,21%)
PCCROKITA 91,00 (-2,15%)
ALIOR 61,55 (-2,15%)
LOTOS 85,76 (-2,15%)
STALPROFI 9,15 (-2,14%)
ESOTIQ 22,90 (-2,14%)
CIGAMES 1,11 (-2,12%)
PGNIG 6,30 (-2,10%)
PEKAO 109,65 (-2,10%)
ELEKTROTI 4,70 (-2,08%)
GETIN 1,90 (-2,06%)
MOL 44,76 (-2,06%)
FOREVEREN 4,77 (-2,05%)
PIK 0,96 (-2,04%)
AMICA 144,40 (-2,04%)
STALEXP 3,92 (-2,00%)
GPW 39,30 (-2,00%)
GRUPAREC 20,20 (-1,94%)
R22 19,20 (-1,94%)
11BIT 304,00 (-1,94%)
PCCEXOL 1,55 (-1,90%)
CCC 209,00 (-1,88%)
FERRUM 4,19 (-1,87%)
WORKSERV 2,10 (-1,87%)
PGE 10,02 (-1,86%)
SUWARY 10,60 (-1,85%)
VOICETEL 80,00 (-1,84%)
ZEPAK 8,00 (-1,84%)
POZBUD 2,15 (-1,83%)
LPP 8 350,00 (-1,82%)
BIOTON 4,85 (-1,82%)
LIBET 1,09 (-1,80%)
VARSAV 2,73 (-1,80%)
SELENAFM 11,00 (-1,79%)
ALUMETAL 45,00 (-1,75%)
AMREST 45,20 (-1,74%)
PZU 40,76 (-1,66%)
KRUSZWICA 41,40 (-1,66%)
ERGIS 2,98 (-1,65%)
PLAZACNTR 3,01 (-1,63%)
MILLENNIUM 9,22 (-1,60%)
ITMTRADE 3,13 (-1,57%)
BBIDEV 0,63 (-1,56%)
GROCLIN 3,15 (-1,56%)
MCI 8,94 (-1,54%)
PHN 12,80 (-1,54%)
ELBUDOWA 32,50 (-1,52%)
MBANK 442,20 (-1,51%)
PHOTON 1,98 (-1,49%)
GENRG 0,27 (-1,48%)
ORANGEPL 5,38 (-1,47%)
ORZBIALY 10,10 (-1,46%)
FAMUR 4,73 (-1,46%)
MDIENERGIA 3,42 (-1,44%)
SANPL 389,40 (-1,42%)
POLWAX 6,98 (-1,41%)
PEPEES 1,40 (-1,41%)
MERCOR 8,62 (-1,37%)
SANOK 29,10 (-1,36%)
AUTOPARTN 4,37 (-1,35%)
RAFAKO 2,20 (-1,35%)
ASSECOPOL 52,00 (-1,33%)
PEP 22,80 (-1,30%)
KETY 344,00 (-1,29%)
DINOPL 122,90 (-1,29%)
BENEFIT 940,00 (-1,26%)
HORNIGOLD 0,16 (-1,25%)
PKNORLEN 100,00 (-1,23%)
CYFRPLSAT 25,92 (-1,22%)
SLASKIEKA 3,25 (-1,22%)
ONICO 83,00 (-1,19%)
BOS 8,42 (-1,17%)
MEDIACAP 1,71 (-1,16%)
OPONEO.PL 26,10 (-1,14%)
IDEABANK 5,28 (-1,12%)
LCCORP 2,65 (-1,12%)
MOSTALZAB 0,44 (-1,11%)
COALENERG 0,37 (-1,08%)
ACTION 3,32 (-1,04%)
ASBIS 2,86 (-1,04%)
K2INTERNT 10,00 (-0,99%)
WIELTON 12,00 (-0,99%)
ZYWIEC 510,00 (-0,97%)
KERNEL 51,50 (-0,96%)
PGSSOFT 10,80 (-0,92%)
ATMGRUPA 4,38 (-0,90%)
RAINBOW 22,00 (-0,90%)
INTERCARS 220,00 (-0,90%)
STELMET 8,96 (-0,88%)
MENNICA 23,60 (-0,84%)
AQUATECH 11,90 (-0,83%)
TRANSPOL 3,60 (-0,83%)
RELPOL 7,56 (-0,79%)
RADPOL 1,27 (-0,78%)
UHYECA 0,63 (-0,78%)
QUERCUS 2,59 (-0,77%)
VOXEL 26,80 (-0,74%)
RONSON 0,81 (-0,73%)
HANDLOWY 68,30 (-0,73%)
CORMAY 1,38 (-0,72%)
ARCTIC 2,83 (-0,70%)
VISTULA 4,32 (-0,69%)
WIRTUALNA 59,00 (-0,67%)
NEWAG 15,50 (-0,64%)
JHMDEV 1,56 (-0,64%)
SERINUS 0,63 (-0,63%)
ODLEWNIE 3,20 (-0,62%)
INGBSK 193,80 (-0,62%)
VIVID 1,70 (-0,58%)
ELEMENTAL 1,37 (-0,58%)
TORPOL 6,86 (-0,58%)
IFUN4ALL 1,73 (-0,57%)
AUXILIA 3,50 (-0,57%)
GLCOSMED 1,87 (-0,53%)
YOLO 1,97 (-0,51%)
MONNARI 6,49 (-0,46%)
PULAWY 108,50 (-0,46%)
WAWEL 880,00 (-0,45%)
ORBIS 90,60 (-0,44%)
EFEKT 22,80 (-0,44%)
BITEVIL 1,00 (-0,40%)
INTERAOLT 12,55 (-0,40%)
INTERSPPL 2,66 (-0,37%)
ARTIFEX 5,36 (-0,37%)
POLICE 13,80 (-0,36%)
BIOMASS 0,58 (-0,34%)
UNITED 0,30 (-0,33%)
HGAMES 3,00 (-0,33%)
ASSECOBS 31,20 (-0,32%)
UNIBEP 6,46 (-0,31%)
MANGATA 65,20 (-0,31%)
MLSYSTEM 25,63 (-0,29%)
KOGENERA 34,70 (-0,29%)
ZUE 3,79 (-0,26%)
PRESENT24 0,08 (-0,25%)
HELIO 9,48 (-0,21%)
BOGDANKA 48,80 (-0,20%)
RUBICON 0,98 (-0,20%)
PLAY 22,58 (-0,18%)
BUDIMEX 146,80 (-0,14%)
FON 0,09 (-0,11%)
VABUN 1,74 (-0,09%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d