Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
PASSUS 17,90 (+37,69%)
BIOMASS 0,43 (+30,91%)
CCS 0,53 (+23,26%)
TXM 0,09 (+21,43%)
JRHOLDING 0,77 (+17,42%)
REINHOLD 0,14 (+16,67%)
MERLINGRP 0,12 (+15,00%)
FALCON 1,03 (+14,44%)
ISIAG 1,44 (+13,39%)
VOTUM 10,80 (+12,50%)
PTWP 21,00 (+12,30%)
DBENERGY 19,00 (+11,76%)
CIGAMES 1,05 (+10,53%)
QUMAK 0,01 (+10,00%)
MBFGROUP 0,78 (+9,86%)
ONEMORE 1,18 (+9,26%)
PRIMAMODA 1,09 (+9,00%)
MAKOLAB 2,74 (+8,73%)
VABUN 1,22 (+8,48%)
OTLOG 5,40 (+8,00%)
DATAWALK 34,50 (+7,81%)
IFM 0,15 (+7,14%)
NWAI 2,24 (+6,67%)
ATM 9,60 (+6,67%)
BLOOBER 89,60 (+6,41%)
INNOGENE 1,85 (+5,71%)
ULTGAMES 20,40 (+5,59%)
FARM51 19,70 (+5,29%)
01CYBATON 2,00 (+5,26%)
MEXPOLSKA 3,66 (+5,17%)
PATENTUS 1,66 (+5,06%)
FERRUM 3,35 (+5,02%)
CDPROJEKT 231,30 (+4,99%)
IZOLACJA 1,51 (+4,86%)
TBULL 23,80 (+4,85%)
TIM 7,96 (+4,74%)
MOBIMEDIA 0,18 (+4,71%)
OTMUCHOW 1,61 (+4,55%)
HARPER 0,12 (+4,55%)
COALENERG 0,46 (+4,55%)
PRESENT24 0,09 (+4,44%)
ULMA 52,00 (+4,42%)
ECCGAMES 2,86 (+4,38%)
ALTUSTFI 2,24 (+4,19%)
INTERFERI 4,06 (+4,10%)
PEPEES 1,82 (+4,00%)
KSGAGRO 1,04 (+4,00%)
CREEPYJAR 242,00 (+3,86%)
ATCCARGO 5,70 (+3,64%)
SANWIL 0,64 (+3,23%)
TESGAS 2,58 (+3,20%)
ARTERIA 3,88 (+3,19%)
LUG 3,30 (+3,12%)
MANGATA 67,00 (+3,08%)
LUBAWA 0,74 (+3,06%)
PROCHEM 16,90 (+3,05%)
LENA 3,05 (+3,04%)
INVENTION 1,36 (+3,03%)
FDGAMES 0,10 (+3,00%)
KETY 327,50 (+2,99%)
ROPCZYCE 24,50 (+2,94%)
LIVECHAT 37,95 (+2,71%)
MOBRUK 119,00 (+2,59%)
CITYSERV 10,00 (+2,56%)
ODLEWNIE 3,24 (+2,53%)
KOMPUTRON 3,25 (+2,52%)
PLGROUP 0,37 (+2,50%)
ARTGAMES 2,51 (+2,45%)
IMCOMPANY 16,75 (+2,45%)
NESTMEDIC 1,28 (+2,40%)
BEDZIN 17,30 (+2,37%)
BOOMBIT 21,18 (+2,32%)
PLAY 31,92 (+2,18%)
LOKUM 14,30 (+2,14%)
GPRE 6,80 (+2,10%)
BETACOM 10,00 (+2,04%)
CHERRY 30,20 (+2,03%)
IZOSTAL 3,04 (+2,01%)
POLWAX 3,06 (+2,00%)
KREC 4,18 (+1,95%)
PLAZACNTR 1,60 (+1,91%)
MLSYSTEM 21,40 (+1,90%)
MENNICA 21,60 (+1,89%)
SETANTA 2,24 (+1,82%)
MASTERPHA 5,68 (+1,79%)
HELIO 11,40 (+1,79%)
PKOBP 38,91 (+1,75%)
RADPOL 1,17 (+1,74%)
SELENAFM 11,70 (+1,74%)
ATAL 35,10 (+1,74%)
RAINBOW 24,00 (+1,69%)
KRUSZWICA 42,70 (+1,67%)
TOYA 4,92 (+1,65%)
WIRTUALNA 62,00 (+1,64%)
CFG 12,90 (+1,57%)
AUXILIA 2,73 (+1,49%)
ATREM 2,05 (+1,49%)
KOGENERA 34,50 (+1,47%)
DINOPL 132,00 (+1,46%)
POLICE 14,10 (+1,44%)
UHYECA 0,71 (+1,43%)
XTB 3,64 (+1,39%)
PKPCARGO 29,15 (+1,39%)
MORIZON 0,73 (+1,39%)
MEDICALG 31,25 (+1,30%)
SWISSMED 1,57 (+1,29%)
ERGIS 2,43 (+1,25%)
ELKOP 0,67 (+1,21%)
IFUN4ALL 1,29 (+1,17%)
MARVIPOL 3,50 (+1,16%)
INSTALKRK 17,55 (+1,15%)
KRKA 265,00 (+1,15%)
KBJ 8,85 (+1,14%)
PHARMENA 7,32 (+1,10%)
DROZAPOL 1,38 (+1,10%)
FLUID 0,28 (+1,07%)
PEKAO 98,00 (+1,03%)
ZPUE 99,00 (+1,02%)
IFIRMA 3,08 (+0,98%)
ARCUS 2,08 (+0,97%)
PRAIRIE 0,52 (+0,96%)
ELEMENTAL 1,08 (+0,93%)
ATLANTAPL 4,46 (+0,90%)
QUERCUS 2,28 (+0,88%)
WIELTON 8,05 (+0,88%)
PRAGMAFA 11,90 (+0,85%)
ALUMETAL 35,80 (+0,85%)
WOJAS 4,78 (+0,84%)
EUROCASH 18,04 (+0,84%)
OAT 12,20 (+0,83%)
ESSYSTEM 2,46 (+0,82%)
INTERAOLT 12,40 (+0,81%)
BBIDEV 0,50 (+0,80%)
IMS 3,88 (+0,78%)
ADIUVO 7,76 (+0,78%)
11BIT 390,00 (+0,78%)
MIRACULUM 1,30 (+0,78%)
TELESTR 13,80 (+0,73%)
ESOTIQ 13,90 (+0,72%)
TECHINVGR 0,28 (+0,71%)
AZTEC 1,41 (+0,71%)
IPOPEMA 1,45 (+0,69%)
NEUCA 307,00 (+0,66%)
PROLOG 16,30 (+0,62%)
COMARCH 175,00 (+0,57%)
MEDAPP 0,89 (+0,56%)
HYDROTOR 36,00 (+0,56%)
COLUMBUS 3,68 (+0,55%)
MAKARONPL 4,04 (+0,50%)
MOSTALWAR 4,49 (+0,45%)
REMAK 9,00 (+0,45%)
ASTARTA 23,00 (+0,44%)
DREWEX 0,46 (+0,43%)
IMPERA 1,15 (+0,43%)
SOLAR 0,47 (+0,43%)
ZUE 4,80 (+0,42%)
ATMGRUPA 4,81 (+0,42%)
PZU 37,40 (+0,40%)
SANTANDER 15,39 (+0,39%)
IZOBLOK 27,40 (+0,37%)
BENEFIT 600,00 (+0,33%)
COMP 61,20 (+0,33%)
WAWEL 652,00 (+0,31%)
TORPOL 7,48 (+0,27%)
YOLO 1,95 (+0,26%)
FOREVEREN 4,19 (+0,24%)
AITON 0,31 (+0,00%)
EUROHOLD 6,95 (+0,00%)
CZTOREBKA 0,37 (+0,00%)
ARTP 0,20 (+0,00%)
TATRY 136,00 (+0,00%)
TERMOREX 0,99 (+0,00%)
PCCEXOL 1,67 (+0,00%)
NEPTIS 54,00 (+0,00%)
JWWINVEST 1,08 (+0,00%)
SFERANET 0,85 (+0,00%)
KANCELWEC 2,30 (+0,00%)
CDRL 22,00 (+0,00%)
SKARBIEC 17,00 (+0,00%)
NEWAG 18,00 (+0,00%)
CPGROUP 5,70 (+0,00%)
PARCELTEC 0,23 (+0,00%)
AGROMEP 5,00 (+0,00%)
HOLLYWOOD 1,00 (+0,00%)
PCCROKITA 63,00 (+0,00%)
APSENERGY 1,94 (+0,00%)
FEERUM 10,70 (+0,00%)
GLCOSMED 1,60 (+0,00%)
SMSKREDYT 0,39 (+0,00%)
ENELMED 13,00 (+0,00%)
BALTONA 6,90 (+0,00%)
PGO 1,64 (+0,00%)
VOXEL 29,50 (+0,00%)
AILLERON 7,84 (+0,00%)
BLACKPOIN 0,64 (+0,00%)
INC 0,81 (+0,00%)
APLISENS 9,80 (+0,00%)
KCI 0,40 (+0,00%)
ASSECOSEE 17,80 (+0,00%)
INTERBUD 0,40 (+0,00%)
EDINVEST 2,22 (+0,00%)
GPW 39,65 (+0,00%)
TELIANI 0,59 (+0,00%)
TELEMEDPL 0,52 (+0,00%)
ZYWIEC 490,00 (+0,00%)
WASKO 1,40 (+0,00%)
SYGNITY 2,59 (+0,00%)
STALPROFI 7,30 (+0,00%)
SUWARY 11,90 (+0,00%)
INTROL 2,80 (+0,00%)
DROP 0,15 (+0,00%)
RONSON 0,90 (+0,00%)
SECOGROUP 15,00 (+0,00%)
QUANTUM 13,70 (+0,00%)
PANOVA 13,90 (+0,00%)
REINO 1,55 (+0,00%)
ORION 6,50 (+0,00%)
DEBICA 82,00 (+0,00%)
DGA 6,92 (+0,00%)
EFEKT 20,00 (+0,00%)
CNT 14,40 (+0,00%)
ERBUD 12,70 (+0,00%)
HANDLOWY 50,60 (+0,00%)
ATLANTIS 0,60 (+0,00%)
SLEEPZAG 0,82 (+0,00%)
ELEKTROTI 3,49 (+0,00%)
ABPL 18,35 (+0,00%)
AMBRA 16,20 (+0,00%)
LENTEX 7,38 (+0,00%)
PROTEKTOR 3,75 (+0,00%)
RAWLPLUG 9,00 (+0,00%)
INTERSPPL 2,29 (+0,00%)
JWCONSTR 2,78 (+0,00%)
NOVITA 40,00 (+0,00%)
ORCOGROUP 1,60 (+0,00%)
POLNORD 4,81 (+0,00%)
REDAN 0,30 (+0,00%)
GEOTRANS 3,24 (+0,00%)
WITTCHEN 15,25 (+0,00%)
SOFTBLUE 0,23 (+0,00%)
CLNPHARMA 41,00 (+0,00%)
AUTOPARTN 4,98 (+0,00%)
BIK 15,16 (+0,00%)
ACKERMAN 9,45 (+0,00%)
SCPFL 59,00 (+0,00%)
BIZTECH 0,08 (+0,00%)
SILVAIR-REGS 8,92 (+0,00%)
EKOPARK 1,25 (+0,00%)
MOVIEGAMES 27,40 (+0,00%)
Najbardziej spadły
SLASKIEKA 1,15 (-23,33%)
UNITED 0,22 (-15,38%)
NOVAVIS 1,58 (-13,66%)
NOWAGALA 0,71 (-12,35%)
JWA 0,30 (-11,76%)
EKOEXPORT 3,74 (-11,37%)
BOWIM 1,59 (-11,17%)
HORNIGOLD 0,18 (-11,00%)
STOPPOINT 0,13 (-10,71%)
TARCZYNSKI 16,30 (-9,94%)
SUNTECH 0,29 (-9,38%)
INTELIWIS 1,27 (-9,29%)
MOL 35,50 (-9,07%)
SKOTAN 1,12 (-8,94%)
LCCORP 2,39 (-8,78%)
VERBICOM 1,09 (-8,40%)
ROBINSON 5,50 (-8,33%)
KRAKCHEM 0,46 (-8,00%)
PMPG 1,14 (-7,32%)
INBOOK 0,39 (-7,14%)
KME 7,40 (-6,92%)
ATLASEST 1,36 (-6,85%)
MONNARI 4,53 (-6,79%)
ORANGEPL 5,86 (-6,69%)
MOONLIT 5,38 (-6,60%)
HMINWEST 17,00 (-6,59%)
GETIN 1,00 (-6,54%)
RANKPROGR 1,23 (-6,49%)
STAPORKOW 1,31 (-6,43%)
EFENERGII 0,22 (-6,09%)
OPENFIN 1,10 (-5,98%)
KGHM 74,90 (-5,52%)
PLATIGE 24,20 (-5,47%)
UNIMOT 16,55 (-5,43%)
AIRWAY 0,68 (-5,28%)
AGROTON 2,92 (-5,19%)
BRASTER 1,45 (-5,10%)
PROJPRZEM 18,05 (-5,00%)
SOHODEV 0,68 (-5,00%)
JUJUBEE 2,50 (-4,94%)
SFINKS 0,78 (-4,88%)
DEKTRA 7,80 (-4,88%)
GRUPAREC 18,00 (-4,76%)
MIRBUD 1,00 (-4,76%)
POZBUD 2,20 (-4,76%)
KOMPAP 6,10 (-4,69%)
IDEABANK 2,06 (-4,63%)
LARQ 4,20 (-4,55%)
ENAP 1,06 (-4,50%)
SYNEKTIK 14,50 (-4,48%)
PGE 7,63 (-4,46%)
DEVORAN 0,09 (-4,44%)
GOBARTO 6,90 (-4,43%)
INFOSCAN 3,50 (-4,37%)
KANIA 0,27 (-4,29%)
VINDEXUS 7,66 (-4,25%)
DANKS 0,46 (-4,17%)
RUBICON 0,93 (-4,12%)
CYFRPLSAT 26,76 (-4,09%)
BIOTON 4,61 (-4,06%)
BNPPPL 66,60 (-4,03%)
BUMECH 3,57 (-4,03%)
SUNEX 6,20 (-4,02%)
NORTCOAST 4,77 (-4,02%)
CCC 124,60 (-4,01%)
MFO 19,30 (-3,98%)
THEDUST 11,15 (-3,88%)
TRAKCJA 2,13 (-3,83%)
LIBET 0,58 (-3,67%)
SONEL 9,45 (-3,57%)
4MASS 0,14 (-3,57%)
PBKM 59,80 (-3,55%)
TRANSPOL 3,00 (-3,54%)
TALEX 14,00 (-3,45%)
LABOPRINT 10,00 (-3,38%)
TAURONPE 1,50 (-3,35%)
BROADGATE 0,29 (-3,33%)
AMREST 38,10 (-3,30%)
VISTAL 2,12 (-3,20%)
ERG 30,80 (-3,14%)
MOSTALPLC 6,18 (-3,13%)
JHMDEV 1,55 (-3,13%)
SIMPLE 6,25 (-3,10%)
PGNIG 4,69 (-3,10%)
EUCO 2,22 (-3,06%)
ASTRO 0,33 (-2,94%)
ENERGA 6,61 (-2,94%)
BAHOLDING 1,68 (-2,89%)
URSUS 0,78 (-2,88%)
ORPHEE 1,70 (-2,86%)
VIVID 1,38 (-2,82%)
LOTOS 77,46 (-2,79%)
ENERGOINS 0,91 (-2,77%)
PHOTON 2,86 (-2,72%)
NTTSYSTEM 2,21 (-2,64%)
IMPEL 5,55 (-2,63%)
GROCLIN 1,88 (-2,59%)
CIECH 34,15 (-2,57%)
CLOUD 6,34 (-2,46%)
AGROLIGA 20,30 (-2,40%)
SERINUS 0,62 (-2,38%)
FERRO 12,60 (-2,33%)
STALPROD 193,40 (-2,32%)
MILLENNIUM 6,83 (-2,29%)
MOSTALZAB 0,45 (-2,28%)
ALIOR 41,18 (-2,28%)
GRUPAAZOTY 38,22 (-2,25%)
GRODNO 3,97 (-2,22%)
BOS 8,00 (-2,20%)
MBANK 303,20 (-2,19%)
MAXIPIZZA 0,90 (-2,17%)
AGORA 11,50 (-2,13%)
HERKULES 1,40 (-2,10%)
ACAUTOGAZ 46,80 (-2,09%)
BSCDRUK 34,00 (-2,02%)
MERCOR 7,14 (-1,92%)
FAMUR 4,10 (-1,91%)
CORMAY 0,88 (-1,89%)
AQUATECH 10,50 (-1,87%)
ENEA 8,00 (-1,84%)
COGNOR 1,65 (-1,79%)
LPP 6 945,00 (-1,77%)
PKNORLEN 88,52 (-1,73%)
GTC 9,21 (-1,71%)
RELPOL 5,80 (-1,69%)
K2INTERNT 9,00 (-1,64%)
BOGDANKA 36,00 (-1,64%)
OPONEO.PL 24,50 (-1,61%)
ALTA 2,48 (-1,59%)
MOJ 0,62 (-1,59%)
TSGAMES 113,00 (-1,57%)
CEZ 88,00 (-1,57%)
SURFLAND 0,94 (-1,56%)
BORYSZEW 4,42 (-1,56%)
PFLEIDER 25,50 (-1,54%)
KERNEL 48,60 (-1,52%)
CFI 0,34 (-1,47%)
PBGAMES 0,69 (-1,43%)
BORUTA 0,21 (-1,43%)
R22 21,40 (-1,38%)
ASSECOPOL 54,70 (-1,35%)
PRIMETECH 1,48 (-1,33%)
DELKO 8,10 (-1,22%)
MERCATOR 6,50 (-1,22%)
OVOSTAR 81,50 (-1,21%)
SANPL 294,00 (-1,21%)
SNIEZKA 83,00 (-1,19%)
VIGOSYS 332,00 (-1,19%)
STALEXP 3,34 (-1,18%)
OPTEAM 8,70 (-1,14%)
ECHO 4,36 (-1,13%)
ATENDE 3,60 (-1,10%)
WORKSERV 1,80 (-1,10%)
PULAWY 90,00 (-1,10%)
4FUNMEDIA 7,40 (-1,07%)
TRITON 1,87 (-1,06%)
ENTER 37,60 (-1,05%)
BIOMAXIMA 4,02 (-0,99%)
KINOPOL 10,30 (-0,96%)
WADEX 6,24 (-0,95%)
KRUK 170,00 (-0,93%)
PROMISE 2,14 (-0,93%)
TERMO2PWR 0,33 (-0,91%)
INPRO 5,45 (-0,91%)
AMICA 109,00 (-0,91%)
SANOK 22,00 (-0,90%)
PURE 33,90 (-0,88%)
GENRG 0,47 (-0,85%)
PHN 12,40 (-0,80%)
PBSFINANSE 0,25 (-0,80%)
FORTE 25,00 (-0,79%)
ARTIFEX 3,75 (-0,79%)
JSW 33,64 (-0,77%)
KRVITAMIN 3,94 (-0,76%)
ZEPAK 8,10 (-0,74%)
CASPAR 27,20 (-0,73%)
ASSECOBS 27,20 (-0,73%)
QUBICGMS 2,95 (-0,67%)
ACTION 3,32 (-0,60%)
RESBUD 0,34 (-0,59%)
MAXCOM 17,40 (-0,57%)
MWTRADE 3,50 (-0,57%)
DOMDEV 77,00 (-0,52%)
INTERCARS 196,50 (-0,51%)
DECORA 20,00 (-0,50%)
ELBUDOWA 8,00 (-0,50%)
ORZBIALY 10,20 (-0,49%)
EUROTEL 20,50 (-0,49%)
ORBIS 104,50 (-0,48%)
VRG 4,28 (-0,47%)
ASBIS 2,36 (-0,42%)
RAFAKO 1,43 (-0,42%)
PEP 27,10 (-0,37%)
IMMOBILE 2,74 (-0,36%)
PEMANAGER 13,80 (-0,36%)
ARCTIC 2,78 (-0,36%)
SELVITA 57,80 (-0,34%)
VARSAV 2,97 (-0,34%)
UNIBEP 6,18 (-0,32%)
BUDIMEX 126,40 (-0,32%)
FASING 15,90 (-0,31%)
MDIENERGIA 3,36 (-0,30%)
MABION 75,80 (-0,26%)
BRAND24 39,60 (-0,25%)
PLASTBOX 2,05 (-0,24%)
MCI 9,20 (-0,22%)
POLIMEXMS 2,31 (-0,22%)
INGBSK 189,20 (-0,21%)
BIOMEDLUB 0,96 (-0,21%)
PGSSOFT 10,68 (-0,19%)
PLAYWAY 171,20 (-0,12%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +69,73% +13 946,40 zł 33 946,40 zł
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
Ostatnio zaktualizowane dane
AD.bx ad3b
AD.bx ad3d