pixelg
Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 17:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
MERA 0,90 (+28,57%)
CAMBRIDGE 0,48 (+20,00%)
MOONLIT 3,40 (+14,09%)
01CYBATON 4,56 (+10,68%)
SANWIL 0,62 (+9,82%)
MAXCOM 14,30 (+9,58%)
SNIEZKA 86,00 (+9,55%)
ORCOGROUP 1,54 (+9,22%)
ARTP 0,12 (+9,09%)
REDAN 0,22 (+9,00%)
SLEEPZAG 0,35 (+8,75%)
PHOTON 4,82 (+8,56%)
KBJ 8,95 (+7,83%)
BUMECH 3,19 (+7,77%)
SFERANET 1,53 (+7,75%)
TSGAMES 205,50 (+7,59%)
EUROHOLD 5,70 (+7,55%)
PRIMETECH 1,29 (+7,17%)
SANPL 290,00 (+6,93%)
SURFLAND 0,80 (+6,67%)
DROP 0,16 (+6,67%)
PAMAPOL 0,98 (+6,52%)
WASKO 1,25 (+5,93%)
ZPUE 180,00 (+5,88%)
KLABATER 6,42 (+5,25%)
RAFAKO 0,95 (+5,11%)
BIOMASS 0,58 (+5,09%)
DDISTANCE 1,48 (+4,96%)
MILLENNIUM 5,71 (+4,96%)
MIRACULUM 1,27 (+4,96%)
NWAI 3,00 (+4,90%)
AMBRA 16,10 (+4,89%)
SONEL 8,60 (+4,88%)
BEDZIN 14,00 (+4,87%)
AUXILIA 5,24 (+4,80%)
DIGITREE 4,00 (+4,71%)
BETACOM 9,80 (+4,70%)
IMPEL 6,85 (+4,58%)
ULTGAMES 18,80 (+4,44%)
POZBUD 1,77 (+4,41%)
ADIUVO 6,16 (+4,41%)
SKOTAN 0,74 (+4,23%)
COLUMBUS 14,90 (+4,20%)
VIVID 1,25 (+4,17%)
LSISOFT 16,50 (+4,10%)
FOREVEREN 4,60 (+4,07%)
PEKAO 98,56 (+3,92%)
ABPL 26,50 (+3,92%)
SUMMALING 13,50 (+3,85%)
AIRWAY 0,49 (+3,83%)
ALIOR 28,86 (+3,81%)
IIAAV 104,00 (+3,79%)
FORTE 30,50 (+3,74%)
BORUTA 0,20 (+3,68%)
PLAZACNTR 2,28 (+3,64%)
NOVATURAS 20,00 (+3,63%)
KOMPUTRON 2,59 (+3,60%)
PZU 38,60 (+3,57%)
ATLASEST 1,48 (+3,50%)
SOLAR 5,95 (+3,48%)
PGNIG 4,17 (+3,42%)
GRUPAAZOTY 29,70 (+3,34%)
PLATIGE 31,00 (+3,33%)
PRESENT24 0,09 (+3,33%)
BNPPPL 70,00 (+3,24%)
APSENERGY 1,91 (+3,24%)
ROBINSON 6,40 (+3,23%)
STELMET 8,00 (+3,23%)
PLASTBOX 2,10 (+3,20%)
PHARMENA 5,88 (+3,16%)
UNIMOT 29,40 (+3,16%)
CCC 109,30 (+3,11%)
NEUCA 366,00 (+3,10%)
MOSTALWAR 4,00 (+3,09%)
PLAYWAY 235,00 (+3,07%)
MBANK 371,00 (+3,06%)
ECCGAMES 2,04 (+3,03%)
ORANGEPL 7,01 (+3,01%)
ATM 10,26 (+3,01%)
UNIBEP 7,70 (+2,94%)
CORMAY 1,05 (+2,94%)
PKNORLEN 83,96 (+2,92%)
ECHO 4,94 (+2,92%)
MILKILAND 0,35 (+2,91%)
KGHM 95,50 (+2,91%)
BLOOBER 60,90 (+2,87%)
POLNORD 1,66 (+2,78%)
PKOBP 34,39 (+2,75%)
VARSAV 2,64 (+2,72%)
ALTA 2,28 (+2,70%)
SELVITA 23,40 (+2,63%)
ATENDE 3,18 (+2,58%)
ERG 31,80 (+2,58%)
WOJAS 4,78 (+2,58%)
WITTCHEN 12,00 (+2,56%)
MARVIPOL 4,04 (+2,54%)
TXM 0,12 (+2,50%)
OAT 10,30 (+2,49%)
IMPERA 0,83 (+2,47%)
BOGDANKA 37,80 (+2,44%)
NORTCOAST 9,48 (+2,38%)
ASBIS 3,17 (+2,26%)
ATAL 37,80 (+2,16%)
LPP 8 800,00 (+2,15%)
ARTIFEX 2,86 (+2,14%)
MOSTALPLC 6,80 (+2,10%)
WIELTON 6,00 (+2,04%)
STARHEDGE 0,50 (+2,04%)
CIGAMES 0,86 (+2,02%)
DINOPL 141,50 (+2,02%)
MCI 9,14 (+2,01%)
CDPROJEKT 258,00 (+1,98%)
JSW 20,76 (+1,96%)
EUROCASH 21,86 (+1,96%)
KRUSZWICA 47,10 (+1,95%)
SANTANDER 16,00 (+1,91%)
HYDROTOR 32,40 (+1,89%)
VISTAL 2,17 (+1,88%)
QUBICGMS 2,82 (+1,81%)
OPONEO.PL 22,70 (+1,79%)
COGNOR 1,14 (+1,79%)
INTERSPPL 1,75 (+1,74%)
FERRO 14,75 (+1,72%)
ASSECOPOL 59,60 (+1,71%)
I2DEV 9,05 (+1,69%)
DBENERGY 24,20 (+1,68%)
THEDUST 10,00 (+1,63%)
IFSA 0,25 (+1,60%)
ASTARTA 16,00 (+1,59%)
GLCOSMED 1,32 (+1,54%)
CANNABIS 0,69 (+1,47%)
MEXPOLSKA 2,76 (+1,47%)
APATOR 21,30 (+1,43%)
LOKUM 14,70 (+1,38%)
ACAUTOGAZ 44,40 (+1,37%)
NOVAVIS 7,40 (+1,37%)
CDRL 19,00 (+1,33%)
EUROTEL 22,80 (+1,33%)
ACKERMAN 7,65 (+1,32%)
EUCO 2,40 (+1,27%)
VINDEXUS 8,20 (+1,23%)
MEDICALG 21,45 (+1,18%)
TRAKCJA 1,72 (+1,18%)
WADEX 6,98 (+1,16%)
JRHOLDING 3,62 (+1,12%)
XTB 3,69 (+1,10%)
IDMSA 0,94 (+1,08%)
MEDINICE 9,40 (+1,08%)
BIOMEDLUB 0,98 (+1,03%)
IDEABANK 2,48 (+1,02%)
VRG 4,00 (+1,01%)
PKPCARGO 20,10 (+1,01%)
POINTPACK 50,50 (+1,00%)
NEWAG 20,40 (+0,99%)
TELIANI 0,51 (+0,98%)
DELKO 10,40 (+0,97%)
GOBARTO 6,34 (+0,96%)
APLISENS 10,60 (+0,95%)
R22 21,50 (+0,94%)
PHN 10,85 (+0,93%)
ROPCZYCE 21,80 (+0,93%)
CREEPYJAR 178,60 (+0,90%)
AUTOPARTN 4,70 (+0,86%)
CAPITAL 1,20 (+0,84%)
ASSECOSEE 24,60 (+0,82%)
ZEPAK 7,48 (+0,81%)
LOTOS 85,12 (+0,81%)
CIECH 37,80 (+0,80%)
VOTUM 13,10 (+0,77%)
PATENTUS 1,32 (+0,76%)
LARQ 2,72 (+0,74%)
AMICA 138,00 (+0,73%)
FHDOM 2,78 (+0,72%)
POLIMEXMS 2,10 (+0,72%)
ASSECOBS 28,00 (+0,72%)
GRODNO 5,80 (+0,69%)
PASSUS 14,80 (+0,68%)
INTERAOLT 15,00 (+0,67%)
PTWP 15,30 (+0,66%)
ABSINVEST 0,77 (+0,65%)
ALTUSTFI 1,55 (+0,65%)
KRKA 312,00 (+0,65%)
BOS 6,84 (+0,59%)
ENERGA 7,16 (+0,56%)
CITYSERV 9,12 (+0,55%)
LENTEX 7,48 (+0,54%)
ALUMETAL 39,60 (+0,51%)
BIOTON 3,99 (+0,50%)
ELEKTROTI 4,02 (+0,50%)
ORZBIALY 10,55 (+0,48%)
ORBIS 116,00 (+0,43%)
SUNEX 9,28 (+0,43%)
PLAY 33,28 (+0,42%)
PCCROKITA 49,20 (+0,41%)
JUJUBEE 2,53 (+0,40%)
IZOSTAL 2,63 (+0,38%)
PROJPRZEM 13,30 (+0,38%)
PEP 26,90 (+0,37%)
MONNARI 2,98 (+0,34%)
WARIMPEX 6,80 (+0,29%)
SKARBIEC 17,55 (+0,29%)
QUARTICON 35,60 (+0,28%)
ERGIS 3,86 (+0,26%)
HERKULES 0,80 (+0,25%)
LIVECHAT 40,60 (+0,25%)
GETIN 1,80 (+0,22%)
BAHOLDING 1,08 (+0,19%)
SONKA 5,65 (+0,18%)
STALEXP 3,06 (+0,16%)
TALEX 12,15 (+0,00%)
SIMPLE 6,70 (+0,00%)
SANOK 18,75 (+0,00%)
RELPOL 5,40 (+0,00%)
MANGATA 70,00 (+0,00%)
RADPOL 1,37 (+0,00%)
PROCHEM 16,00 (+0,00%)
KONSSTALI 25,50 (+0,00%)
ARCUS 2,24 (+0,00%)
MBWS 11,00 (+0,00%)
CYFRPLSAT 27,50 (+0,00%)
KRAKCHEM 0,43 (+0,00%)
MOJ 0,80 (+0,00%)
MDIENERGIA 3,00 (+0,00%)
RESBUD 0,45 (+0,00%)
KPPD 22,20 (+0,00%)
IZOLACJA 1,53 (+0,00%)
HELIO 9,40 (+0,00%)
FASING 14,50 (+0,00%)
EFEKT 11,90 (+0,00%)
ELZAB 3,26 (+0,00%)
CNT 14,50 (+0,00%)
ERBUD 18,40 (+0,00%)
ESSYSTEM 3,46 (+0,00%)
COMP 58,60 (+0,00%)
DECORA 19,10 (+0,00%)
DGA 6,18 (+0,00%)
SOHODEV 0,54 (+0,00%)
RUBICON 0,61 (+0,00%)
ATMGRUPA 4,52 (+0,00%)
LUBAWA 0,79 (+0,00%)
PROTEKTOR 3,44 (+0,00%)
NETIA 4,58 (+0,00%)
GETINOBLE 0,30 (+0,00%)
NOVITA 42,00 (+0,00%)
NOWAGALA 0,74 (+0,00%)
ODLEWNIE 3,68 (+0,00%)
KOMPAP 6,40 (+0,00%)
JWCONSTR 2,97 (+0,00%)
RAWLPLUG 8,20 (+0,00%)
KOGENERA 34,30 (+0,00%)
AWBUD 0,80 (+0,00%)
MEDIACAP 1,95 (+0,00%)
INTELIWIS 1,60 (+0,00%)
IQP 0,18 (+0,00%)
REINO 1,65 (+0,00%)
MAXIPIZZA 0,69 (+0,00%)
ATREM 2,05 (+0,00%)
ORION 7,90 (+0,00%)
SUNTECH 0,39 (+0,00%)
PGSSOFT 10,06 (+0,00%)
INPRO 4,80 (+0,00%)
EDINVEST 2,40 (+0,00%)
BSCDRUK 41,50 (+0,00%)
INC 1,72 (+0,00%)
CFI 0,30 (+0,00%)
IPOPEMA 1,60 (+0,00%)
TESGAS 3,18 (+0,00%)
BLACKPOIN 0,70 (+0,00%)
MOBRUK 106,00 (+0,00%)
AZTEC 1,83 (+0,00%)
GALVO 0,93 (+0,00%)
OTMUCHOW 1,39 (+0,00%)
ZUE 4,24 (+0,00%)
AILLERON 7,80 (+0,00%)
JHMDEV 1,90 (+0,00%)
COALENERG 0,21 (+0,00%)
YOLO 1,58 (+0,00%)
AITON 0,27 (+0,00%)
BALTONA 6,75 (+0,00%)
EFENERGII 0,31 (+0,00%)
KSGAGRO 1,24 (+0,00%)
GENOMED 26,40 (+0,00%)
OPENFIN 0,94 (+0,00%)
PRAGMAINK 6,98 (+0,00%)
KINOPOL 10,10 (+0,00%)
EONET 6,40 (+0,00%)
IMS 3,70 (+0,00%)
PARTNER 0,10 (+0,00%)
CENTURION 0,33 (+0,00%)
GENRG 0,56 (+0,00%)
KME 6,10 (+0,00%)
BBINWEST 1,88 (+0,00%)
PROLOG 24,00 (+0,00%)
EXAMOBILE 2,86 (+0,00%)
PURE 31,00 (+0,00%)
CMI 60,00 (+0,00%)
ARTGAMES 1,62 (+0,00%)
JWWINVEST 1,70 (+0,00%)
NEPTIS 48,00 (+0,00%)
VIGOSYS 376,00 (+0,00%)
HMINWEST 14,30 (+0,00%)
HAMBURGER 1,04 (+0,00%)
MLPGROUP 49,40 (+0,00%)
STANDREW 11,50 (+0,00%)
SESCOM 25,00 (+0,00%)
FEERUM 12,85 (+0,00%)
PBKM 62,40 (+0,00%)
AQUATECH 8,00 (+0,00%)
SLASKIEKA 1,01 (+0,00%)
NESTMEDIC 0,82 (+0,00%)
KRVITAMIN 4,10 (+0,00%)
SOFTBLUE 0,28 (+0,00%)
PRAIRIE 0,66 (+0,00%)
KANCELWEC 2,46 (+0,00%)
INFOSCAN 1,40 (+0,00%)
DEKPOL 26,50 (+0,00%)
PEMANAGER 10,95 (+0,00%)
PEKABEX 9,00 (+0,00%)
Najbardziej spadły
FLUID 0,18 (-36,43%)
REINHOLD 0,20 (-20,00%)
FALCON 0,64 (-16,88%)
MABION 72,90 (-16,21%)
PLGROUP 0,54 (-12,58%)
HURTIMEX 0,18 (-10,00%)
MILKPOL 0,76 (-9,52%)
PREMIUMF 0,42 (-9,13%)
MOBIMEDIA 1,10 (-9,09%)
NANOGROUP 1,64 (-7,87%)
MEDAPP 0,83 (-7,22%)
FERRUM 3,82 (-7,06%)
ASTRO 0,30 (-6,87%)
PROCAD 0,92 (-6,87%)
DROZAPOL 1,16 (-6,45%)
ENERGOINS 0,89 (-6,32%)
TIM 9,80 (-6,22%)
BIZTECH 0,14 (-6,00%)
SCPFL 59,50 (-5,56%)
BRASTER 0,57 (-5,17%)
WORKSERV 0,57 (-5,00%)
ENAP 1,52 (-5,00%)
ONEMORE 1,05 (-4,55%)
BIOMAXIMA 3,42 (-4,47%)
AGROLIGA 17,15 (-4,46%)
TAURONPE 1,63 (-4,41%)
TRITON 1,80 (-4,26%)
SUWARY 11,50 (-4,17%)
SWISSMED 3,98 (-3,86%)
K2INTERNT 9,10 (-3,70%)
PCCEXOL 1,65 (-3,51%)
TRANSPOL 2,90 (-3,33%)
HORTICO 1,18 (-3,28%)
INVENTION 1,20 (-3,23%)
EKOEXPORT 4,90 (-3,16%)
SERINUS 0,44 (-3,11%)
READGENE 0,63 (-3,08%)
PULAWY 90,00 (-3,02%)
BIK 14,54 (-2,94%)
SILVAIR-REGS 10,00 (-2,91%)
LIBET 0,54 (-2,86%)
PEPEES 1,74 (-2,79%)
DATAWALK 49,40 (-2,76%)
ARTERIA 5,30 (-2,75%)
OTLOG 5,45 (-2,68%)
OPTEAM 9,25 (-2,63%)
GEOTRANS 7,40 (-2,63%)
TERMO2PWR 0,34 (-2,57%)
STOPPOINT 0,12 (-2,50%)
INNOGENE 1,99 (-2,45%)
INVISTA 0,40 (-2,44%)
ARCHICOM 16,50 (-2,37%)
ANALIZY 16,80 (-2,33%)
4MASS 0,13 (-2,31%)
BRAND24 22,50 (-2,17%)
FDGAMES 0,14 (-2,14%)
LENA 3,32 (-2,06%)
CLNPHARMA 40,60 (-2,05%)
STALPROD 182,00 (-2,05%)
FON 0,48 (-2,04%)
REDDEV 0,96 (-2,04%)
OVOSTAR 74,50 (-1,97%)
ATLANTIS 0,50 (-1,96%)
ELEMENTAL 2,00 (-1,96%)
KCI 0,45 (-1,96%)
COMARCH 182,50 (-1,88%)
BENEFIT 864,00 (-1,82%)
RANKPROGR 1,38 (-1,77%)
HORNIGOLD 0,23 (-1,74%)
ELBUDOWA 6,78 (-1,74%)
QUERCUS 2,29 (-1,72%)
ESOTIQ 11,65 (-1,69%)
KRUK 151,50 (-1,69%)
ELKOP 0,82 (-1,69%)
EKIOSK 0,59 (-1,67%)
AMREST 45,50 (-1,62%)
GRUPAREC 18,50 (-1,60%)
INTERCARS 192,00 (-1,54%)
RYVU 45,60 (-1,51%)
MERCOR 9,14 (-1,51%)
ADATEX 1,00 (-1,49%)
4FUNMEDIA 5,38 (-1,47%)
ATLANTAPL 4,14 (-1,43%)
PROVIDENT 6,90 (-1,43%)
SYNEKTIK 14,00 (-1,41%)
BBIDEV 4,40 (-1,35%)
NTTSYSTEM 2,21 (-1,34%)
KREC 5,21 (-1,33%)
KGL 11,30 (-1,31%)
DOMDEV 92,00 (-1,29%)
VOXEL 30,90 (-1,28%)
SYGNITY 2,37 (-1,25%)
TOYA 4,76 (-1,24%)
IZOBLOK 33,00 (-1,20%)
08OCTAVA 0,83 (-1,19%)
EC2 0,85 (-1,16%)
MORIZON 0,90 (-1,10%)
PRIME 9,40 (-1,05%)
SETANTA 5,70 (-1,04%)
POLWAX 2,89 (-1,03%)
DEVELIA 2,51 (-0,99%)
MIRBUD 1,02 (-0,97%)
FARM51 20,58 (-0,96%)
POLICE 10,50 (-0,94%)
IFIRMA 3,25 (-0,91%)
CFG 13,00 (-0,91%)
LABOPRINT 10,90 (-0,91%)
ENTER 43,80 (-0,90%)
ULMA 55,00 (-0,90%)
BOOMBIT 6,62 (-0,90%)
WIRTUALNA 66,40 (-0,90%)
PGO 1,11 (-0,89%)
TORPOL 6,80 (-0,87%)
WIKANA 1,15 (-0,86%)
PRAGMAFA 11,60 (-0,85%)
PGE 8,20 (-0,85%)
ATCCARGO 6,00 (-0,83%)
ZREMB 0,61 (-0,82%)
TBULL 12,10 (-0,82%)
TECHINVGR 0,49 (-0,82%)
IALBGR 0,25 (-0,80%)
INTROL 2,50 (-0,79%)
IMCOMPANY 12,90 (-0,77%)
CPGROUP 6,50 (-0,76%)
CHERRY 26,70 (-0,74%)
PANOVA 13,50 (-0,74%)
STALPROFI 6,85 (-0,72%)
KREDYTIN 14,50 (-0,68%)
IMMOBILE 2,90 (-0,68%)
CLOUD 5,86 (-0,68%)
ACTION 2,97 (-0,67%)
SELENAFM 15,20 (-0,65%)
SFINKS 0,63 (-0,63%)
WAWEL 634,00 (-0,63%)
RONSON 0,82 (-0,60%)
KERNEL 42,50 (-0,58%)
BUDIMEX 172,00 (-0,58%)
ARCTIC 3,45 (-0,58%)
ZAMET 0,87 (-0,57%)
AGROTON 3,47 (-0,57%)
GTC 9,60 (-0,52%)
INGBSK 193,00 (-0,52%)
MASTERPHA 4,13 (-0,48%)
EKOBOX 0,46 (-0,43%)
KETY 351,00 (-0,43%)
MFO 24,40 (-0,41%)
AGORA 9,76 (-0,41%)
MLSYSTEM 25,30 (-0,39%)
HANDLOWY 52,10 (-0,38%)
GROCLIN 1,73 (-0,34%)
FAMUR 2,90 (-0,34%)
MOVIEGAMES 29,30 (-0,34%)
RAINBOW 31,90 (-0,31%)
INSTALKRK 18,60 (-0,27%)
HARPER 0,08 (-0,25%)
DEBICA 80,80 (-0,25%)
REMAK 8,98 (-0,22%)
URSUS 0,57 (-0,18%)
MOSTALZAB 0,77 (-0,13%)
11BIT 387,50 (-0,13%)
BORYSZEW 4,05 (-0,12%)
GPW 40,75 (-0,12%)
ENEA 8,19 (-0,12%)
MERCATOR 9,50 (-0,11%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +79,88% +15 975,51 zł 35 975,51 zł
Ostatnio zaktualizowane dane
AD.bx ad3b
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
AD.bx ad3d


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Agencja relacji inwestorskich Capital PR