Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 17:06

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
GALVO 1,07 (+25,88%)
EASTSIDE 0,98 (+22,50%)
ALUMAST 0,99 (+20,73%)
BROADGATE 0,28 (+20,00%)
BIOMASS 0,43 (+19,17%)
KSGAGRO 1,06 (+15,22%)
STEMCELLS 0,50 (+13,64%)
TXM 0,10 (+12,22%)
KBDOM 0,56 (+8,65%)
INTELIWIS 1,62 (+7,28%)
ENTER 34,70 (+7,10%)
STOPPOINT 0,18 (+7,06%)
MORIZON 0,69 (+6,77%)
UNITED 0,22 (+6,67%)
AUXILIA 2,29 (+6,51%)
CAPITAL 1,49 (+6,43%)
JWA 0,37 (+6,29%)
SANTANDER 18,00 (+5,73%)
ONEMORE 0,85 (+5,63%)
SOHODEV 0,72 (+5,59%)
EFENERGII 0,21 (+5,00%)
MBFGROUP 0,72 (+4,93%)
VABUN 1,10 (+4,76%)
KGL 13,75 (+4,56%)
BNPPPL 72,00 (+4,35%)
COMP 62,60 (+4,33%)
PROCAD 1,10 (+4,29%)
BIZTECH 0,07 (+4,29%)
TERMOREX 0,98 (+4,26%)
SOLAR 0,62 (+4,24%)
MIRACULUM 1,30 (+4,00%)
PBGAMES 0,80 (+3,90%)
ALTUSTFI 2,49 (+3,75%)
LIBET 0,67 (+3,69%)
PATENTUS 1,50 (+3,45%)
IMMOBILE 3,03 (+3,41%)
UNIMA 2,48 (+3,33%)
MFO 22,00 (+3,29%)
NOVAVIS 1,26 (+3,28%)
AMREST 39,65 (+3,12%)
TRITON 2,00 (+3,09%)
SONEL 8,50 (+3,03%)
MEDICALG 30,90 (+3,00%)
ATLASEST 1,72 (+2,99%)
PROCHEM 16,00 (+2,89%)
MONNARI 4,77 (+2,80%)
INDYKPOL 56,50 (+2,73%)
SWISSMED 1,52 (+2,70%)
ESSYSTEM 2,30 (+2,68%)
PEKABEX 9,75 (+2,63%)
WIKANA 1,19 (+2,59%)
KANIA 0,32 (+2,58%)
PGSSOFT 10,66 (+2,50%)
BORUTA 0,19 (+2,37%)
BALTONA 6,60 (+2,33%)
FOREVEREN 3,75 (+2,18%)
MARVIPOL 3,46 (+2,06%)
VIVID 1,54 (+1,99%)
AGROLIGA 20,90 (+1,95%)
LPP 7 895,00 (+1,94%)
ECHO 4,38 (+1,86%)
BERLING 4,40 (+1,85%)
ODLEWNIE 3,34 (+1,83%)
PKOBP 42,43 (+1,80%)
IMPEL 5,95 (+1,71%)
PEKAO 106,50 (+1,67%)
TBULL 24,40 (+1,67%)
TSGAMES 122,60 (+1,66%)
OPONEO.PL 25,90 (+1,57%)
OPTEAM 6,55 (+1,55%)
KGHM 95,50 (+1,53%)
FERRUM 3,40 (+1,49%)
REDAN 0,28 (+1,43%)
TRAKCJA 2,30 (+1,32%)
SANOK 23,50 (+1,29%)
BENEFIT 656,00 (+1,23%)
VIGOSYS 330,00 (+1,23%)
INFOSCAN 3,89 (+1,17%)
ARTGAMES 2,64 (+1,15%)
COMARCH 178,00 (+1,14%)
PROJPRZEM 17,95 (+1,13%)
BLOOBER 72,60 (+1,11%)
FORTE 32,00 (+1,11%)
KETY 329,00 (+1,08%)
SLEEPZAG 0,94 (+1,08%)
BIOMEDLUB 0,98 (+1,03%)
URSUS 0,81 (+1,00%)
PHARMENA 6,06 (+1,00%)
EFEKT 21,20 (+0,95%)
ENERGOINS 1,06 (+0,95%)
FEERUM 10,70 (+0,94%)
INPRO 5,40 (+0,93%)
POLWAX 6,50 (+0,93%)
FAMUR 4,37 (+0,92%)
ATMGRUPA 4,39 (+0,92%)
KINOPOL 11,00 (+0,92%)
BAHOLDING 2,22 (+0,91%)
PRAGMAINK 6,86 (+0,88%)
ATM 9,28 (+0,87%)
KREC 4,09 (+0,86%)
ORION 5,85 (+0,86%)
CLOUD 7,06 (+0,86%)
PROTEKTOR 3,63 (+0,83%)
UNIMOT 18,15 (+0,83%)
ECCGAMES 2,44 (+0,83%)
PZU 44,59 (+0,81%)
PGE 9,23 (+0,81%)
SERINUS 0,63 (+0,81%)
SIMPLE 6,40 (+0,79%)
CYFRPLSAT 30,24 (+0,73%)
BOOMBIT 20,15 (+0,73%)
GETIN 1,13 (+0,71%)
WASKO 1,43 (+0,70%)
MCI 9,20 (+0,66%)
WITTCHEN 15,40 (+0,65%)
DELKO 7,85 (+0,64%)
INTERNITY 1,59 (+0,63%)
SFD 0,36 (+0,56%)
PCCROKITA 75,20 (+0,53%)
PKNORLEN 96,48 (+0,50%)
ATREM 2,14 (+0,47%)
SETANTA 2,24 (+0,45%)
PEMANAGER 9,98 (+0,40%)
HANDLOWY 53,60 (+0,37%)
KRUK 188,10 (+0,37%)
MOSTALPLC 5,38 (+0,37%)
IFIRMA 2,79 (+0,36%)
IFUN4ALL 1,45 (+0,35%)
WIRTUALNA 60,00 (+0,33%)
PLAYWAY 181,00 (+0,33%)
FASING 16,45 (+0,30%)
CIGAMES 0,99 (+0,30%)
ACTION 3,32 (+0,30%)
CEZ 86,20 (+0,29%)
LOTOS 86,96 (+0,28%)
ALUMETAL 37,10 (+0,27%)
DECORA 19,60 (+0,26%)
DEVORAN 0,08 (+0,25%)
DEBICA 82,00 (+0,24%)
ULTGAMES 20,90 (+0,24%)
TAURONPE 1,69 (+0,24%)
BRAND24 43,50 (+0,23%)
BORYSZEW 4,39 (+0,23%)
KERNEL 51,00 (+0,20%)
ALIOR 52,10 (+0,19%)
CDPROJEKT 219,60 (+0,14%)
ENERGA 7,46 (+0,13%)
CPGROUP 5,55 (+0,00%)
PARCELTEC 0,34 (+0,00%)
LABOPRINT 10,45 (+0,00%)
JWWINVEST 1,11 (+0,00%)
CDRL 23,80 (+0,00%)
INTERAOLT 12,00 (+0,00%)
SESCOM 27,20 (+0,00%)
NEWAG 18,00 (+0,00%)
HAMBURGER 1,14 (+0,00%)
PIK 1,50 (+0,00%)
IFM 0,24 (+0,00%)
INVENTION 1,43 (+0,00%)
TATRY 135,00 (+0,00%)
PRYMUS 7,30 (+0,00%)
KME 7,95 (+0,00%)
VARSAV 2,77 (+0,00%)
MERLINGRP 0,12 (+0,00%)
PCCEXOL 1,70 (+0,00%)
ZAMET 0,95 (+0,00%)
MEDAPP 0,80 (+0,00%)
KRKA 264,00 (+0,00%)
WORKSERV 1,99 (+0,00%)
YOLO 2,06 (+0,00%)
JHMDEV 1,59 (+0,00%)
ACAUTOGAZ 50,00 (+0,00%)
TOYA 4,92 (+0,00%)
CASPAR 30,00 (+0,00%)
IMS 3,90 (+0,00%)
RANKPROGR 1,39 (+0,00%)
WIERZYCL 0,60 (+0,00%)
ZUE 4,28 (+0,00%)
VENTUREIN 1,47 (+0,00%)
MOBRUK 117,00 (+0,00%)
BLACKPOIN 0,65 (+0,00%)
LUG 5,90 (+0,00%)
APLISENS 10,50 (+0,00%)
IPOPEMA 1,37 (+0,00%)
DEKTRA 7,40 (+0,00%)
ESOTIQ 14,70 (+0,00%)
OVOSTAR 84,50 (+0,00%)
KLON 1,00 (+0,00%)
4FUNMEDIA 8,34 (+0,00%)
BSCDRUK 31,30 (+0,00%)
VOTUM 9,82 (+0,00%)
ORCOGROUP 1,60 (+0,00%)
NORTCOAST 4,98 (+0,00%)
NOVITA 40,70 (+0,00%)
PEPEES 1,75 (+0,00%)
LUBAWA 0,78 (+0,00%)
LCCORP 2,76 (+0,00%)
LENTEX 7,50 (+0,00%)
KOGENERA 33,20 (+0,00%)
IMPEXMET 4,23 (+0,00%)
INSTALKRK 18,35 (+0,00%)
IMPERA 1,11 (+0,00%)
BIOTON 4,85 (+0,00%)
AGORA 12,25 (+0,00%)
AMBRA 16,65 (+0,00%)
08OCTAVA 0,83 (+0,00%)
ELEKTROTI 3,90 (+0,00%)
ARTERIA 4,36 (+0,00%)
DGA 7,20 (+0,00%)
ENAP 1,16 (+0,00%)
EUROTEL 20,70 (+0,00%)
HYDROTOR 37,40 (+0,00%)
RONSON 0,89 (+0,00%)
RAINBOW 26,50 (+0,00%)
IZOLACJA 1,57 (+0,00%)
STALPROFI 7,15 (+0,00%)
QUANTUM 15,80 (+0,00%)
PANOVA 13,90 (+0,00%)
ZASTAL 2,60 (+0,00%)
RELPOL 7,00 (+0,00%)
TALEX 14,70 (+0,00%)
NEUCA 297,00 (+0,00%)
WAWEL 640,00 (+0,00%)
MANGATA 69,00 (+0,00%)
ZYWIEC 500,00 (+0,00%)
ABMSOLID 0,35 (+0,00%)
CORMAY 0,97 (+0,00%)
ERG 36,80 (+0,00%)
MERA 0,88 (+0,00%)
PRAGMAFA 12,80 (+0,00%)
TRANSPOL 3,09 (+0,00%)
KONSSTALI 25,00 (+0,00%)
INTROL 2,70 (+0,00%)
MBWS 9,65 (+0,00%)
UNIBEP 6,30 (+0,00%)
WOJAS 4,98 (+0,00%)
K2INTERNT 9,20 (+0,00%)
BIK 18,36 (+0,00%)
TERMO2PWR 0,28 (+0,00%)
CAMBRIDGE 1,36 (+0,00%)
I2DEV 6,80 (+0,00%)
AUTOPARTN 5,04 (+0,00%)
GPRE 6,64 (+0,00%)
NESTMEDIC 1,50 (+0,00%)
PBKM 60,40 (+0,00%)
SOFTBLUE 0,24 (+0,00%)
IDEABANK 2,26 (+0,00%)
SUMMALING 16,10 (+0,00%)
JUJUBEE 2,49 (+0,00%)
GEOTRANS 2,66 (+0,00%)
PRESENT24 0,09 (+0,00%)
PRAIRIE 0,64 (+0,00%)
PASSUS 9,40 (+0,00%)
4MASS 0,13 (+0,00%)
Najbardziej spadły
SILVAIR-REGS 9,00 (-19,28%)
NANOGROUP 3,00 (-14,29%)
REINHOLD 0,13 (-13,33%)
ONICO 15,30 (-12,07%)
EKOPOL 1,75 (-10,71%)
KRAKCHEM 0,92 (-9,11%)
JRHOLDING 0,52 (-8,77%)
FLUID 0,37 (-8,50%)
GPW 40,20 (-7,05%)
KBJ 8,65 (-6,99%)
OTLOG 5,10 (-6,42%)
ADVERTIGO 0,17 (-6,11%)
STELMET 6,55 (-5,76%)
HARPER 0,09 (-5,60%)
ITMTRADE 2,40 (-5,51%)
WIELTON 7,93 (-5,37%)
EKOPARK 1,26 (-5,26%)
OAT 10,85 (-5,24%)
ORPHEE 1,66 (-5,14%)
QUMAK 0,04 (-5,00%)
CNT 13,50 (-4,93%)
INVISTA 0,58 (-4,92%)
BIOPLANET 8,90 (-4,81%)
OTMUCHOW 1,80 (-4,76%)
CITYSERV 9,10 (-4,71%)
TIM 9,36 (-4,68%)
ARAMUS 2,08 (-4,59%)
HERKULES 1,69 (-4,52%)
STALPROD 195,40 (-4,45%)
AQUATECH 9,95 (-4,33%)
PROMISE 2,26 (-4,24%)
SYNEKTIK 14,50 (-4,10%)
PTWP 18,90 (-4,06%)
INTERSPPL 2,37 (-4,05%)
KRUSZWICA 43,50 (-3,97%)
EKOBOX 0,50 (-3,85%)
MBANK 378,60 (-3,76%)
PKPCARGO 37,70 (-3,70%)
ARCTIC 2,91 (-3,64%)
ZPUE 96,50 (-3,50%)
PURE 56,00 (-3,45%)
LARQ 4,52 (-3,42%)
TELESTR 14,20 (-3,40%)
ARCUS 2,30 (-3,36%)
WODKAN 5,75 (-3,36%)
ATCCARGO 4,82 (-3,21%)
FDGAMES 0,11 (-3,18%)
SECOGROUP 15,50 (-3,13%)
CIECH 43,55 (-3,01%)
CHERRY 25,90 (-3,00%)
BBIDEV 0,59 (-2,95%)
ASSECOBS 26,80 (-2,90%)
QUERCUS 2,35 (-2,89%)
RADPOL 1,36 (-2,86%)
SLASKIEKA 2,40 (-2,83%)
ELBUDOWA 8,60 (-2,71%)
DATAWALK 32,60 (-2,69%)
COLUMBUS 2,18 (-2,68%)
KCI 0,44 (-2,67%)
HOLLYWOOD 0,76 (-2,56%)
CLNPHARMA 46,30 (-2,53%)
BRASTER 1,78 (-2,51%)
CFI 0,35 (-2,50%)
ASTARTA 23,90 (-2,45%)
ARTIFEX 3,60 (-2,44%)
STALEXP 3,41 (-2,43%)
SUNEX 5,68 (-2,41%)
DREWEX 0,41 (-2,38%)
LSISOFT 12,55 (-2,33%)
SELENAFM 12,70 (-2,31%)
VISTAL 2,18 (-2,24%)
AMICA 116,40 (-2,18%)
ATLANTAPL 4,55 (-2,15%)
ORANGEPL 6,18 (-2,14%)
TORPOL 7,34 (-2,13%)
POLICE 14,00 (-2,10%)
AGROTON 3,31 (-2,07%)
SFINKS 0,95 (-2,06%)
APATOR 24,00 (-2,04%)
MILLENNIUM 8,17 (-2,04%)
ERBUD 12,05 (-2,03%)
DANKS 0,49 (-2,00%)
GRUPAREC 20,00 (-1,96%)
HELIO 10,10 (-1,94%)
VRG 4,10 (-1,91%)
CREEPYJAR 175,00 (-1,91%)
SURFLAND 0,79 (-1,87%)
PHN 13,15 (-1,87%)
MABION 84,40 (-1,86%)
MIRBUD 1,09 (-1,80%)
PAMAPOL 1,09 (-1,80%)
EMUZYKA 2,20 (-1,79%)
POZBUD 2,20 (-1,79%)
BUDIMEX 132,60 (-1,78%)
SCPFL 56,00 (-1,75%)
ERGIS 2,80 (-1,75%)
HMINWEST 22,60 (-1,74%)
MDIENERGIA 3,51 (-1,68%)
RESBUD 0,24 (-1,67%)
HORNIGOLD 0,24 (-1,67%)
THEDUST 8,44 (-1,63%)
EONET 6,05 (-1,63%)
PLATIGE 24,50 (-1,61%)
WADEX 6,30 (-1,56%)
BEDZIN 19,00 (-1,55%)
MOSTALZAB 0,46 (-1,49%)
MOVIEGAMES 27,00 (-1,46%)
ADIUVO 8,28 (-1,43%)
FERRO 13,80 (-1,43%)
GRUPAAZOTY 43,22 (-1,41%)
MWTRADE 2,80 (-1,41%)
GOBARTO 7,08 (-1,39%)
AIRWAY 0,73 (-1,35%)
DOMDEV 74,40 (-1,33%)
INC 0,76 (-1,30%)
EUROCASH 19,15 (-1,29%)
GROCLIN 2,35 (-1,26%)
IZOSTAL 3,14 (-1,26%)
BUMECH 3,93 (-1,26%)
MAKARONPL 4,80 (-1,23%)
ASBIS 2,42 (-1,22%)
ENEA 8,90 (-1,22%)
ROPCZYCE 24,90 (-1,19%)
ATENDE 3,46 (-1,14%)
RAFAKO 1,91 (-1,14%)
MEDINICE 8,70 (-1,14%)
SFERANET 0,87 (-1,14%)
MOBIMEDIA 0,18 (-1,11%)
PLAZACNTR 1,79 (-1,10%)
NOWAGALA 0,91 (-1,09%)
XTB 3,70 (-1,07%)
INNOGENE 1,88 (-1,05%)
INBOOK 0,39 (-1,03%)
OPENFIN 1,48 (-1,01%)
GETINOBLE 0,50 (-1,00%)
ULMA 50,50 (-0,98%)
READGENE 1,01 (-0,98%)
MENNICA 21,00 (-0,94%)
BIOMAXIMA 4,20 (-0,94%)
CFG 12,66 (-0,94%)
BOGDANKA 37,00 (-0,94%)
GENRG 0,43 (-0,93%)
EUCO 3,20 (-0,93%)
MLSYSTEM 22,00 (-0,90%)
SYGNITY 2,22 (-0,89%)
NTTSYSTEM 2,27 (-0,87%)
GTC 9,42 (-0,84%)
MOSTALWAR 3,68 (-0,81%)
ABPL 18,55 (-0,80%)
SKOTAN 1,26 (-0,79%)
ALTA 2,58 (-0,77%)
POLIMEXMS 2,63 (-0,75%)
LOKUM 13,20 (-0,75%)
TESGAS 2,70 (-0,74%)
PEP 27,20 (-0,73%)
ARCHICOM 14,00 (-0,71%)
JSW 42,58 (-0,70%)
TECHINVGR 0,30 (-0,67%)
QUBICGMS 2,99 (-0,66%)
IMCOMPANY 15,35 (-0,65%)
PGNIG 5,38 (-0,65%)
PHOTON 3,08 (-0,65%)
NETIA 4,72 (-0,63%)
SUNTECH 0,32 (-0,63%)
LENA 3,20 (-0,62%)
ASSECOSEE 16,80 (-0,59%)
PGO 1,69 (-0,59%)
MERCATOR 6,81 (-0,58%)
SKARBIEC 17,40 (-0,57%)
SNIEZKA 88,00 (-0,56%)
COGNOR 1,79 (-0,56%)
KOMPUTRON 3,60 (-0,55%)
PLAY 32,92 (-0,54%)
FARM51 18,35 (-0,54%)
ATAL 37,00 (-0,54%)
MERCOR 7,40 (-0,54%)
CCC 151,20 (-0,53%)
INTERCARS 192,00 (-0,52%)
INGBSK 196,00 (-0,51%)
BOS 7,86 (-0,51%)
APSENERGY 2,03 (-0,49%)
IIAAV 101,90 (-0,49%)
ORBIS 102,00 (-0,49%)
11BIT 428,00 (-0,47%)
ORZBIALY 10,90 (-0,46%)
COALENERG 0,45 (-0,44%)
DINOPL 142,40 (-0,42%)
IZOBLOK 24,40 (-0,41%)
DROZAPOL 1,32 (-0,38%)
PFLEIDER 26,70 (-0,37%)
DEKPOL 26,90 (-0,37%)
JWCONSTR 2,73 (-0,36%)
VOXEL 27,90 (-0,36%)
POLNORD 5,58 (-0,36%)
MASTERPHA 5,84 (-0,34%)
SELVITA 60,60 (-0,33%)
ELKOP 0,66 (-0,30%)
ZEPAK 6,96 (-0,29%)
VINDEXUS 7,44 (-0,27%)
ASSECOPOL 56,25 (-0,27%)
MAXCOM 19,60 (-0,25%)
R22 19,75 (-0,25%)
GRODNO 3,99 (-0,25%)
PLASTBOX 2,08 (-0,24%)
KRVITAMIN 4,27 (-0,23%)
RAWLPLUG 8,84 (-0,23%)
RUBICON 0,97 (-0,21%)
PULAWY 98,80 (-0,20%)
BETACOM 10,18 (-0,20%)
ELEMENTAL 1,15 (-0,17%)
LIVECHAT 33,85 (-0,15%)
ABCDATA 1,43 (-0,14%)
PRIMETECH 1,47 (-0,14%)
SANPL 353,80 (-0,06%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a

PORTFEL STOCKWATCH

Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +67,46% +13 491,57 zł 33 491,57 zł

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d