Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
StockWatch.pl
AD.bx ad0b

Notowania - Stan rynku na dzień 16:58

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
WINVEST 0,02 (+60,00%)
TERMOREX 1,12 (+24,44%)
ELBUDOWA 10,10 (+20,24%)
SUNTECH 0,24 (+20,00%)
ITMTRADE 2,92 (+19,67%)
EXAMOBILE 2,40 (+17,65%)
BOOMBIT 24,70 (+17,34%)
VOTUM 7,84 (+17,01%)
SOFTBLUE 0,24 (+14,29%)
OPTEAM 6,70 (+11,67%)
KANCELWEC 2,22 (+11,00%)
COALENERG 0,64 (+10,34%)
IMS 4,01 (+9,86%)
BUMECH 3,62 (+9,70%)
RAINBOW 21,70 (+9,32%)
POZBUD 1,89 (+9,25%)
4MASS 0,15 (+8,29%)
MOL 43,14 (+8,12%)
VARSAV 2,53 (+7,66%)
EUCO 3,73 (+7,18%)
CZTOREBKA 0,32 (+6,67%)
INTELIWIS 1,65 (+6,45%)
ALUMETAL 41,60 (+6,39%)
PCM 23,40 (+6,36%)
ATCCARGO 4,42 (+6,25%)
CDPROJEKT 218,40 (+6,02%)
NESTMEDIC 1,59 (+6,00%)
MEDICALG 27,80 (+5,90%)
TOYA 5,60 (+5,66%)
INVENTION 0,58 (+5,45%)
PYLON 0,09 (+5,44%)
URSUS 1,14 (+5,37%)
ASSECOPOL 50,20 (+5,24%)
VABUN 1,63 (+5,16%)
INFOSCAN 2,65 (+5,16%)
BLOOBER 51,00 (+4,94%)
TSGAMES 128,60 (+4,89%)
GLCOSMED 1,60 (+4,58%)
MERCATOR 6,04 (+4,50%)
MLPGROUP 47,00 (+4,44%)
AGORA 12,50 (+4,17%)
JUJUBEE 3,26 (+4,15%)
WOJAS 5,20 (+4,00%)
ARAMUS 2,08 (+4,00%)
PROCAD 1,32 (+3,94%)
LOKUM 15,90 (+3,92%)
GRUPAREC 21,60 (+3,85%)
KOGENERA 35,10 (+3,85%)
GRUPAAZOTY 38,60 (+3,76%)
BIOMEDLUB 0,83 (+3,75%)
AGROLIGA 17,00 (+3,66%)
SFD 0,46 (+3,64%)
WODKAN 5,75 (+3,60%)
IMPERA 0,88 (+3,53%)
MIRACULUM 1,36 (+3,44%)
KREC 3,95 (+3,40%)
PULAWY 93,80 (+3,30%)
PURE 32,60 (+3,16%)
IFIRMA 2,96 (+3,14%)
FLUID 0,30 (+3,10%)
PLATIGE 13,40 (+3,08%)
PFLEIDER 20,30 (+3,05%)
PRIME 3,40 (+3,03%)
AMREST 38,00 (+2,98%)
JWWINVEST 1,06 (+2,91%)
MOVIEGAMES 28,60 (+2,88%)
OAT 14,40 (+2,86%)
ACTION 3,00 (+2,74%)
INNOGENE 1,88 (+2,73%)
PLAYWAY 169,00 (+2,67%)
HARPER 0,14 (+2,50%)
NEWAG 16,40 (+2,50%)
CIECH 43,35 (+2,48%)
SANOK 24,90 (+2,47%)
PHN 10,50 (+2,44%)
UNICREDIT 44,68 (+2,43%)
SETANTA 1,72 (+2,38%)
KGHM 94,24 (+2,37%)
ELEMENTAL 1,16 (+2,30%)
BETACOM 9,80 (+2,19%)
GRODNO 3,78 (+2,16%)
11BIT 402,00 (+2,16%)
SEKO 9,80 (+2,08%)
VIVID 1,48 (+2,07%)
INTROL 3,00 (+2,04%)
NEPTIS 53,00 (+1,92%)
EUROCASH 20,48 (+1,89%)
BROADGATE 0,33 (+1,88%)
LSISOFT 10,90 (+1,87%)
INTERBUD 0,55 (+1,85%)
JSW 52,30 (+1,85%)
BAHOLDING 2,53 (+1,81%)
NORTCOAST 5,08 (+1,80%)
MAKOLAB 2,28 (+1,79%)
AMICA 137,20 (+1,78%)
BETOMAX 2,32 (+1,75%)
IMMOBILE 2,92 (+1,74%)
FORTE 29,65 (+1,72%)
GROCLIN 2,16 (+1,64%)
CLNPHARMA 40,25 (+1,64%)
SERINUS 0,62 (+1,64%)
DATAWALK 19,00 (+1,60%)
SWISSMED 1,91 (+1,60%)
APATOR 25,50 (+1,59%)
YOLO 2,00 (+1,52%)
ARCTIC 2,69 (+1,51%)
TORPOL 6,74 (+1,51%)
IMCOMPANY 14,45 (+1,40%)
MBANK 390,40 (+1,40%)
PKNORLEN 90,14 (+1,37%)
ASSECOSEE 15,00 (+1,35%)
KRVITAMIN 4,50 (+1,35%)
PCCROKITA 76,20 (+1,33%)
ARTIFEX 3,85 (+1,32%)
CIGAMES 1,08 (+1,31%)
TERMO2PWR 0,40 (+1,28%)
FOREVEREN 3,19 (+1,27%)
ATAL 40,20 (+1,26%)
PRESENT24 0,08 (+1,25%)
KME 8,60 (+1,18%)
PEKAO 103,90 (+1,17%)
GPW 39,75 (+1,15%)
FERRO 14,05 (+1,08%)
GTC 8,60 (+1,06%)
ARCHICOM 14,40 (+1,05%)
ATMGRUPA 3,88 (+1,04%)
VISTULA 3,95 (+1,02%)
ORZBIALY 10,60 (+0,95%)
POLIMEXMS 2,17 (+0,93%)
ESSYSTEM 2,20 (+0,92%)
ACAUTOGAZ 56,00 (+0,90%)
TIM 9,08 (+0,89%)
REMAK 11,70 (+0,86%)
LOTOS 82,30 (+0,86%)
LENTEX 7,54 (+0,80%)
LCCORP 2,54 (+0,79%)
ERBUD 12,70 (+0,79%)
IFUN4ALL 1,35 (+0,75%)
HANDLOWY 54,90 (+0,73%)
ABCDATA 1,42 (+0,71%)
PGE 9,06 (+0,69%)
BENEFIT 586,00 (+0,69%)
ENTER 29,70 (+0,68%)
PRAGMAFA 15,10 (+0,67%)
WADEX 6,04 (+0,67%)
DELKO 7,60 (+0,66%)
MILLENNIUM 9,20 (+0,66%)
IZOSTAL 3,08 (+0,65%)
RELPOL 7,70 (+0,65%)
MOBRUK 80,00 (+0,63%)
BALTONA 8,25 (+0,61%)
NOVATURAS 33,40 (+0,60%)
PEPEES 1,84 (+0,55%)
COMARCH 195,50 (+0,51%)
DOMDEV 81,20 (+0,50%)
NOVITA 40,80 (+0,49%)
APSENERGY 2,19 (+0,46%)
SARE 4,70 (+0,43%)
ULTGAMES 19,50 (+0,41%)
LARQ 4,92 (+0,41%)
INTERAOLT 12,55 (+0,40%)
INTERSPPL 2,64 (+0,38%)
NEUCA 283,00 (+0,35%)
PZU 40,07 (+0,33%)
WITTCHEN 15,50 (+0,32%)
UNIBEP 6,20 (+0,32%)
ABPL 15,85 (+0,32%)
INSTALKRK 16,65 (+0,30%)
BOS 7,22 (+0,28%)
MARVIPOL 3,79 (+0,26%)
DEBICA 77,60 (+0,26%)
RAFAKO 2,12 (+0,24%)
KCI 0,48 (+0,21%)
PGNIG 5,54 (+0,18%)
PLAY 25,20 (+0,16%)
PKOBP 37,80 (+0,16%)
SYNEKTIK 16,48 (+0,12%)
JHMDEV 1,58 (+0,00%)
SURFLAND 0,84 (+0,00%)
KBJ 9,50 (+0,00%)
ZAMET 0,88 (+0,00%)
SMSKREDYT 0,45 (+0,00%)
KLON 1,00 (+0,00%)
GENOMED 20,80 (+0,00%)
DEKTRA 9,00 (+0,00%)
ENELMED 11,00 (+0,00%)
OVOSTAR 100,00 (+0,00%)
PRYMUS 7,35 (+0,00%)
MOBIMEDIA 0,10 (+0,00%)
PCCEXOL 1,57 (+0,00%)
HUBSTYLE 0,38 (+0,00%)
SOLAR 0,58 (+0,00%)
EONET 6,65 (+0,00%)
MEXPOLSKA 3,66 (+0,00%)
ATENDE 3,86 (+0,00%)
ALEJA 0,18 (+0,00%)
PATENTUS 1,38 (+0,00%)
INC 0,95 (+0,00%)
BLACKPOIN 0,58 (+0,00%)
BIOMAXIMA 4,66 (+0,00%)
QUERCUS 2,38 (+0,00%)
TELESTR 15,80 (+0,00%)
ORION 7,25 (+0,00%)
APLISENS 10,50 (+0,00%)
TESGAS 2,96 (+0,00%)
ATREM 2,18 (+0,00%)
APS 1,42 (+0,00%)
PRAGMAINK 7,00 (+0,00%)
COLUMBUS 1,78 (+0,00%)
PLGROUP 0,35 (+0,00%)
ABSINVEST 1,01 (+0,00%)
KORBANK 3,20 (+0,00%)
INPRO 5,40 (+0,00%)
4FUNMEDIA 10,75 (+0,00%)
TELEMEDPL 0,92 (+0,00%)
WIERZYCL 0,68 (+0,00%)
ZUE 3,98 (+0,00%)
MFOOD 1,50 (+0,00%)
AQUABB 16,30 (+0,00%)
PMPG 1,41 (+0,00%)
ORCOGROUP 1,20 (+0,00%)
PBG 0,08 (+0,00%)
ODLEWNIE 3,78 (+0,00%)
PROTEKTOR 3,90 (+0,00%)
INTERCARS 200,00 (+0,00%)
FAMUR 4,73 (+0,00%)
IMPEL 6,50 (+0,00%)
INDYKPOL 63,00 (+0,00%)
KRUSZWICA 43,20 (+0,00%)
ELKOP 0,73 (+0,00%)
ELZAB 4,00 (+0,00%)
COMP 63,00 (+0,00%)
BUDIMEX 137,40 (+0,00%)
HELIO 8,10 (+0,00%)
HYDROTOR 37,00 (+0,00%)
CNT 13,50 (+0,00%)
SLEEPZAG 0,90 (+0,00%)
BORYSZEW 3,85 (+0,00%)
RUBICON 0,97 (+0,00%)
08OCTAVA 0,85 (+0,00%)
ALCHEMIA 4,76 (+0,00%)
RAFAMET 12,20 (+0,00%)
SIMPLE 7,00 (+0,00%)
SKOTAN 0,80 (+0,00%)
SNIEZKA 92,00 (+0,00%)
SUWARY 12,70 (+0,00%)
SYGNITY 2,99 (+0,00%)
TALEX 15,40 (+0,00%)
UNIMA 2,34 (+0,00%)
PANOVA 13,10 (+0,00%)
ZASTAL 0,27 (+0,00%)
WAWEL 700,00 (+0,00%)
MANGATA 70,00 (+0,00%)
ZYWIEC 484,00 (+0,00%)
NTTSYSTEM 2,32 (+0,00%)
SELENAFM 10,90 (+0,00%)
ULMA 56,00 (+0,00%)
ASBIS 2,38 (+0,00%)
RONSON 0,87 (+0,00%)
MDIENERGIA 3,33 (+0,00%)
IZOLACJA 1,63 (+0,00%)
ERG 31,00 (+0,00%)
MEDIACAP 1,93 (+0,00%)
MERA 0,95 (+0,00%)
AQUATECH 12,40 (+0,00%)
GRMEDIA 358,00 (+0,00%)
ACKERMAN 8,15 (+0,00%)
MAXCOM 23,60 (+0,00%)
GPRE 6,82 (+0,00%)
KGL 14,00 (+0,00%)
MASTERPHA 5,80 (+0,00%)
XTB 3,70 (+0,00%)
I2DEV 8,95 (+0,00%)
HGAMES 1,95 (+0,00%)
BRAND24 41,00 (+0,00%)
MLSYSTEM 20,00 (+0,00%)
SILVAIR-REGS 14,10 (+0,00%)
CMI 56,50 (+0,00%)
TARCZYNSKI 15,40 (+0,00%)
LABOPRINT 11,10 (+0,00%)
PEKABEX 9,30 (+0,00%)
ADIUVO 6,36 (+0,00%)
POLWAX 6,45 (+0,00%)
VIGOSYS 324,00 (+0,00%)
SANTANDER 17,51 (+0,00%)
Najbardziej spadły
QUMAK 0,04 (-33,17%)
MILKILAND 0,43 (-19,74%)
ABMSOLID 0,50 (-16,67%)
ONEMORE 0,74 (-11,90%)
QUANTUM 14,10 (-11,32%)
MORIZON 0,58 (-10,77%)
DEVORAN 0,07 (-10,75%)
AITON 0,35 (-10,26%)
EASTSIDE 0,88 (-10,20%)
IDEABANK 2,08 (-9,78%)
FDGAMES 0,11 (-9,17%)
DREWEX 0,30 (-9,09%)
CFG 12,20 (-8,27%)
ATLASEST 1,25 (-7,78%)
FERRUM 3,71 (-7,25%)
PLASTBOX 1,76 (-7,09%)
S4E 6,00 (-6,98%)
GETIN 0,97 (-6,92%)
AGROTON 3,50 (-6,91%)
PEMANAGER 14,10 (-6,62%)
OPENFIN 1,50 (-6,25%)
LUG 6,30 (-5,97%)
KBDOM 0,40 (-5,71%)
THEDUST 6,80 (-5,56%)
UHYECA 0,69 (-5,48%)
CLOUD 5,68 (-5,33%)
ASTRO 0,36 (-5,26%)
CAPITAL 1,90 (-5,00%)
ORPHEE 1,77 (-4,84%)
JWA 0,32 (-4,71%)
ATM 8,20 (-4,65%)
MENNICA 20,60 (-4,63%)
SILVANO 10,30 (-4,63%)
BITEVIL 0,55 (-4,48%)
PGSSOFT 8,60 (-4,44%)
MERLINGRP 0,14 (-4,33%)
AUXILIA 2,67 (-4,30%)
MERCOR 6,70 (-4,29%)
ENAP 1,13 (-4,24%)
NETIA 4,60 (-4,17%)
BRASTER 1,72 (-4,13%)
IDMSA 0,96 (-4,00%)
NOVAVIS 1,21 (-3,97%)
PRAIRIE 0,97 (-3,96%)
GOBARTO 7,34 (-3,93%)
KREDYTIN 9,90 (-3,88%)
COGNOR 1,52 (-3,80%)
SCPFL 46,40 (-3,73%)
PHARMENA 5,30 (-3,64%)
GEOTRANS 2,66 (-3,62%)
IPOPEMA 1,35 (-3,57%)
ONICO 54,50 (-3,54%)
POLICE 14,10 (-3,42%)
LPP 7 230,00 (-3,41%)
BOGDANKA 36,60 (-3,30%)
ARTERIA 4,84 (-3,20%)
BIOMASS 0,34 (-2,86%)
ESOTIQ 17,10 (-2,84%)
WIELTON 9,45 (-2,58%)
INBOOK 0,38 (-2,56%)
MOSTALZAB 0,39 (-2,50%)
ALTA 2,42 (-2,42%)
KPPD 24,60 (-2,38%)
SUNEX 5,84 (-2,34%)
SLASKIEKA 2,56 (-2,29%)
TRAKCJA 1,73 (-2,26%)
ELEKTROTI 3,91 (-2,25%)
REMORSOL 0,90 (-2,17%)
SANPL2 362,00 (-2,16%)
DEKPOL 37,00 (-2,12%)
CFI 0,49 (-2,00%)
ERGIS 3,00 (-1,96%)
PLAZACNTR 2,00 (-1,96%)
ATLANTAPL 5,00 (-1,96%)
BNPPPL 50,80 (-1,93%)
R22 18,05 (-1,90%)
STARHEDGE 0,77 (-1,90%)
FARM51 18,15 (-1,89%)
STALPROFI 7,90 (-1,86%)
CDRL 26,50 (-1,85%)
OPONEO.PL 26,70 (-1,84%)
MABION 75,50 (-1,82%)
WASKO 1,37 (-1,80%)
ARCUS 2,20 (-1,79%)
VISTAL 2,20 (-1,79%)
FASING 16,50 (-1,79%)
EFEKT 22,60 (-1,74%)
QUBICGMS 2,84 (-1,73%)
GENRG 0,57 (-1,72%)
OTMUCHOW 1,74 (-1,69%)
BSCDRUK 29,30 (-1,68%)
UNITED 0,24 (-1,67%)
DROZAPOL 1,50 (-1,64%)
BIOTON 4,23 (-1,63%)
LENA 3,05 (-1,61%)
GETINOBLE 0,49 (-1,60%)
PKPCARGO 43,10 (-1,60%)
CREEPYJAR 162,40 (-1,58%)
IZOBLOK 25,00 (-1,57%)
ZPUE 94,00 (-1,57%)
K2INTERNT 9,55 (-1,55%)
STALPROD 223,00 (-1,55%)
KANIA 0,66 (-1,49%)
CCC 159,30 (-1,48%)
CHERRY 53,80 (-1,47%)
MBFGROUP 0,68 (-1,45%)
PEP 27,80 (-1,42%)
MOSTALWAR 2,78 (-1,42%)
WARIMPEX 5,70 (-1,38%)
PROCHEM 15,15 (-1,30%)
AIRWAY 0,66 (-1,19%)
STALEXP 3,34 (-1,18%)
SECOGROUP 16,70 (-1,18%)
UNIMOT 13,00 (-1,14%)
MONNARI 5,24 (-1,13%)
KRUK 160,00 (-1,11%)
PARCELTEC 0,36 (-1,11%)
VINDEXUS 7,40 (-1,07%)
ALIOR 51,00 (-1,07%)
FEERUM 9,30 (-1,06%)
MILKPOL 0,95 (-1,04%)
CYFRPLSAT 25,08 (-1,03%)
PRIMETECH 1,19 (-1,00%)
AMBRA 15,25 (-0,97%)
ENERGOINS 1,02 (-0,97%)
LIBET 1,02 (-0,97%)
MAKARONPL 5,20 (-0,95%)
POLNORD 6,28 (-0,95%)
IMPEXMET 4,22 (-0,94%)
MFO 21,10 (-0,94%)
HORNIGOLD 0,22 (-0,91%)
WORKSERV 2,22 (-0,89%)
BPC 4,44 (-0,89%)
RAWLPLUG 8,90 (-0,89%)
SOHODEV 1,14 (-0,87%)
KONSSTALI 23,30 (-0,85%)
AUTOPARTN 4,66 (-0,85%)
MEDINICE 6,10 (-0,81%)
NOWAGALA 0,50 (-0,80%)
MEDAPP 0,63 (-0,79%)
BORUTA 0,26 (-0,77%)
KRAKCHEM 1,33 (-0,75%)
MWTRADE 2,76 (-0,72%)
ORANGEPL 4,86 (-0,70%)
ASSECOBS 28,60 (-0,69%)
POLMAN 0,29 (-0,69%)
BBIDEV 0,58 (-0,69%)
RADPOL 1,48 (-0,67%)
OTLOG 7,40 (-0,67%)
NFPL 0,15 (-0,67%)
ORBIS 91,80 (-0,65%)
STELMET 7,85 (-0,63%)
MOSTALPLC 4,78 (-0,62%)
SKARBIEC 16,20 (-0,61%)
PGO 1,63 (-0,61%)
PBKM 67,60 (-0,59%)
LUBAWA 0,68 (-0,59%)
STAPORKOW 1,70 (-0,58%)
PROJPRZEM 17,30 (-0,57%)
ECHO 3,59 (-0,55%)
TAURONPE 1,66 (-0,54%)
KERNEL 48,45 (-0,51%)
MCI 7,76 (-0,51%)
COMPERIA 3,92 (-0,51%)
DAMFINW 2,05 (-0,49%)
SANPL 373,00 (-0,48%)
MIRBUD 1,05 (-0,47%)
ALTUSTFI 2,20 (-0,45%)
HERKULES 2,21 (-0,45%)
KETY 339,00 (-0,44%)
EUROTEL 22,70 (-0,44%)
TRANSPOL 3,46 (-0,43%)
BIK 19,28 (-0,41%)
ECCGAMES 2,43 (-0,41%)
ASTARTA 24,90 (-0,40%)
ENERGA 7,53 (-0,40%)
CORMAY 1,04 (-0,38%)
KRKA 260,00 (-0,38%)
TBULL 26,20 (-0,38%)
JWCONSTR 2,67 (-0,37%)
RANKPROGR 1,38 (-0,36%)
VOXEL 28,00 (-0,36%)
WIRTUALNA 56,00 (-0,36%)
CPGROUP 5,90 (-0,34%)
SELVITA 59,80 (-0,33%)
DINOPL 126,50 (-0,32%)
ROPCZYCE 33,40 (-0,30%)
DECORA 17,30 (-0,29%)
AILLERON 6,98 (-0,29%)
ZEPAK 7,16 (-0,28%)
KOMPUTRON 3,71 (-0,27%)
HOLLYWOOD 0,75 (-0,27%)
DGA 8,18 (-0,24%)
LIVECHAT 29,40 (-0,17%)
INGBSK 192,20 (-0,10%)
ENEA 8,15 (-0,06%)


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com
AD.bx ad3a

PORTFEL STOCKWATCH

Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +49,28% +9 856,26 zł 29 856,26 zł

Logowanie


Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło

Ostatnio zaktualizowane dane

AD.bx ad3b
AD.bx ad3d