pixelg
Stan rynku - Notowania - StockWatch.pl - portal informacyjno-analityczny poświęcony inwestycjom na polskiej giełdzie i rynkach globalnych.
AD.bx ad0a
AD.bx ad0b

Notowania giełdowe - Stan rynku na dzień 15:15

WIG
WIG20
mWIG40
sWIG80


Najbardziej wzrosły
MFOOD 0,80 (+31,15%)
TXM 0,12 (+16,00%)
IQP 0,14 (+15,83%)
SFD 0,45 (+15,38%)
ASTRO 0,45 (+12,50%)
GEOTRANS 7,70 (+12,41%)
FERRO 14,45 (+11,15%)
QUANTUM 15,00 (+11,11%)
GETINOBLE 0,34 (+10,00%)
TERMO2PWR 0,36 (+9,09%)
ULMA 55,00 (+8,91%)
STOPPOINT 0,12 (+8,64%)
01CYBATON 3,78 (+8,62%)
ABSINVEST 0,67 (+8,06%)
SANWIL 0,61 (+8,04%)
BIOMASS 0,69 (+7,81%)
KOFAMA 0,44 (+7,32%)
PLASTBOX 2,19 (+6,55%)
PATENTUS 1,49 (+6,43%)
BIZTECH 0,15 (+6,43%)
PRIME 5,20 (+6,12%)
MOONLIT 3,50 (+6,06%)
NOVAVIS 6,25 (+5,93%)
ADIUVO 6,96 (+5,78%)
ARTIFEX 2,75 (+5,77%)
STELMET 8,30 (+5,73%)
KRAKCHEM 0,42 (+5,50%)
EFENERGII 0,27 (+5,38%)
EKIOSK 0,59 (+5,36%)
INVISTA 0,40 (+5,26%)
INTERBUD 0,61 (+5,17%)
DDISTANCE 1,45 (+5,07%)
YOLO 1,66 (+5,06%)
EKOPOL 2,10 (+5,00%)
MORIZON 0,73 (+4,57%)
PLAZACNTR 2,30 (+4,55%)
EMUZYKA 2,42 (+4,31%)
COALENERG 0,40 (+4,21%)
OEX 17,70 (+4,12%)
CREEPYJAR 174,80 (+4,05%)
TBULL 18,10 (+4,02%)
ELEMENTAL 1,85 (+3,93%)
UNIBEP 6,40 (+3,90%)
ALTUSTFI 1,55 (+3,89%)
ELBUDOWA 9,20 (+3,84%)
FERRUM 3,59 (+3,76%)
KREC 4,98 (+3,75%)
THEDUST 7,98 (+3,64%)
SETANTA 5,70 (+3,64%)
TIM 9,76 (+3,39%)
COLUMBUS 12,70 (+3,25%)
MIRACULUM 1,29 (+3,20%)
OTLOG 4,54 (+3,18%)
BORUTA 0,20 (+3,16%)
SANTANDER 15,98 (+3,10%)
WARIMPEX 6,80 (+3,03%)
MERCOR 7,48 (+3,03%)
PHARMENA 6,16 (+3,01%)
WASKO 1,37 (+3,01%)
POLNORD 2,79 (+2,95%)
MERLINGRP 0,17 (+2,94%)
ALIOR 30,94 (+2,93%)
KOMPUTRON 2,85 (+2,89%)
TOWERINVT 28,80 (+2,86%)
BSCDRUK 39,60 (+2,86%)
BETACOM 9,36 (+2,86%)
ESOTIQ 12,80 (+2,81%)
RAFAKO 1,17 (+2,81%)
NEWAG 20,20 (+2,80%)
FASING 14,90 (+2,76%)
MFO 18,90 (+2,72%)
COMARCH 190,00 (+2,70%)
S4E 5,70 (+2,70%)
CITYSERV 9,55 (+2,69%)
MOSTALZAB 0,74 (+2,64%)
REINO 1,60 (+2,56%)
TARCZYNSKI 16,00 (+2,56%)
EUCO 2,08 (+2,46%)
KSGAGRO 1,28 (+2,40%)
MONNARI 3,50 (+2,34%)
LSISOFT 15,80 (+2,27%)
SLEEPZAG 0,46 (+2,22%)
LUBAWA 0,83 (+2,22%)
ULTGAMES 18,60 (+2,20%)
IMPEL 7,05 (+2,17%)
MABION 98,70 (+2,17%)
MIRBUD 0,94 (+2,17%)
MOJ 0,94 (+2,17%)
ECCGAMES 1,81 (+2,15%)
IZOLACJA 1,53 (+2,00%)
ALUMETAL 36,70 (+1,94%)
REDDEV 1,05 (+1,94%)
WITTCHEN 13,45 (+1,89%)
PEKABEX 8,40 (+1,82%)
AMREST 45,40 (+1,79%)
ARCTIC 3,64 (+1,68%)
PHOTON 4,92 (+1,65%)
UNIMOT 31,10 (+1,63%)
HANDLOWY 51,20 (+1,59%)
ODLEWNIE 3,92 (+1,55%)
BLOOBER 60,90 (+1,50%)
R22 20,50 (+1,49%)
PEP 27,40 (+1,48%)
JSW 20,66 (+1,47%)
4FUNMEDIA 5,68 (+1,43%)
MANGATA 72,00 (+1,41%)
EXAMOBILE 3,00 (+1,35%)
MAKARONPL 4,60 (+1,32%)
GPW 38,60 (+1,31%)
ENTER 39,00 (+1,30%)
HORNIGOLD 0,25 (+1,20%)
ECHO 4,64 (+1,20%)
INTERSPPL 1,70 (+1,19%)
WIRTUALNA 68,80 (+1,18%)
ATMGRUPA 4,45 (+1,14%)
SFINKS 0,54 (+1,13%)
VIGOSYS 362,00 (+1,12%)
GALVO 0,92 (+1,10%)
INC 1,88 (+1,08%)
JRHOLDING 3,76 (+1,08%)
ATM 9,90 (+1,02%)
ZYWIEC 505,00 (+1,00%)
VINDEXUS 8,08 (+1,00%)
MAXCOM 15,25 (+0,99%)
STALPROD 185,00 (+0,98%)
ORANGEPL 6,70 (+0,98%)
BUDIMEX 146,80 (+0,96%)
FOREVEREN 4,22 (+0,96%)
CPGROUP 6,36 (+0,95%)
ASTARTA 15,95 (+0,95%)
MCI 8,92 (+0,90%)
OPONEO.PL 22,30 (+0,90%)
TERMOREX 1,13 (+0,89%)
EKOEXPORT 6,86 (+0,88%)
11BIT 351,00 (+0,86%)
PHN 11,70 (+0,86%)
EUROTEL 24,00 (+0,84%)
TOYA 4,90 (+0,82%)
BOGDANKA 37,00 (+0,82%)
AUXILIA 5,20 (+0,78%)
IIAAV 106,80 (+0,75%)
TSGAMES 167,20 (+0,72%)
PANOVA 14,00 (+0,72%)
TATRY 140,00 (+0,72%)
KRUK 141,00 (+0,71%)
ORION 7,15 (+0,70%)
LOKUM 14,30 (+0,70%)
INTERAOLT 14,40 (+0,70%)
AUTOPARTN 4,39 (+0,69%)
CLNPHARMA 44,85 (+0,67%)
OVOSTAR 80,00 (+0,63%)
LABOPRINT 9,80 (+0,62%)
INSTALKRK 17,20 (+0,58%)
SKARBIEC 17,70 (+0,57%)
PEPEES 1,81 (+0,56%)
GRUPAREC 19,10 (+0,53%)
PZU 39,01 (+0,52%)
HELIO 9,85 (+0,51%)
MILLENNIUM 6,06 (+0,50%)
AGORA 10,30 (+0,49%)
ROPCZYCE 22,70 (+0,44%)
PLAY 31,88 (+0,44%)
WIELTON 6,89 (+0,44%)
INPRO 4,84 (+0,41%)
NEPTIS 49,40 (+0,41%)
CIECH 37,15 (+0,41%)
MLPGROUP 49,60 (+0,40%)
PCCROKITA 50,20 (+0,40%)
KONSSTALI 26,00 (+0,39%)
KGHM 95,64 (+0,38%)
GRUPAAZOTY 34,26 (+0,35%)
CEZ 86,30 (+0,35%)
POLWAX 2,88 (+0,35%)
PEKAO 103,85 (+0,34%)
IPOPEMA 1,50 (+0,33%)
CFI 0,30 (+0,33%)
KETY 321,50 (+0,31%)
KRUSZWICA 44,30 (+0,23%)
PLAYWAY 179,60 (+0,22%)
INGBSK 195,80 (+0,20%)
PEMANAGER 10,00 (+0,20%)
PRIMETECH 1,22 (+0,16%)
CFG 12,50 (+0,16%)
STALEXP 3,19 (+0,16%)
NTTSYSTEM 2,17 (+0,00%)
HERKULES 1,15 (+0,00%)
SEKO 8,70 (+0,00%)
PULAWY 93,00 (+0,00%)
RAFAMET 9,60 (+0,00%)
REDAN 0,26 (+0,00%)
SUWARY 11,90 (+0,00%)
SWISSMED 6,62 (+0,00%)
SYGNITY 2,70 (+0,00%)
SIMPLE 7,00 (+0,00%)
SKOTAN 0,76 (+0,00%)
SNIEZKA 70,00 (+0,00%)
SONEL 8,50 (+0,00%)
BEDZIN 14,50 (+0,00%)
K2INTERNT 8,25 (+0,00%)
GOBARTO 6,14 (+0,00%)
LENA 3,20 (+0,00%)
RAINBOW 29,60 (+0,00%)
ZPUE 118,00 (+0,00%)
SKYLINE 0,68 (+0,00%)
DROP 0,15 (+0,00%)
ATLASEST 1,58 (+0,00%)
ENERGOINS 0,89 (+0,00%)
ASSECOBS 27,20 (+0,00%)
RESBUD 0,40 (+0,00%)
IMMOBILE 3,01 (+0,00%)
ERGIS 3,76 (+0,00%)
DEVELIA 2,51 (+0,00%)
LENTEX 7,50 (+0,00%)
RAWLPLUG 8,70 (+0,00%)
KOGENERA 33,90 (+0,00%)
KOMPAP 6,35 (+0,00%)
MUZA 2,76 (+0,00%)
NOVITA 42,00 (+0,00%)
ORBIS 115,00 (+0,00%)
ORCOGROUP 1,65 (+0,00%)
POLICE 10,30 (+0,00%)
DEBICA 79,80 (+0,00%)
ELZAB 2,70 (+0,00%)
ENAP 1,13 (+0,00%)
CNT 14,50 (+0,00%)
ERBUD 17,00 (+0,00%)
ESSYSTEM 3,48 (+0,00%)
AMICA 122,00 (+0,00%)
ELEKTROTI 3,35 (+0,00%)
IFSA 0,31 (+0,00%)
08OCTAVA 0,83 (+0,00%)
LUG 4,02 (+0,00%)
ATREM 2,31 (+0,00%)
PRAGMAFA 11,90 (+0,00%)
VERBICOM 1,04 (+0,00%)
MWTRADE 3,50 (+0,00%)
APLISENS 10,80 (+0,00%)
TRANSPOL 2,96 (+0,00%)
KINOPOL 10,30 (+0,00%)
FLUID 0,34 (+0,00%)
AQUABB 16,20 (+0,00%)
VENTUREIN 1,25 (+0,00%)
BERLING 4,46 (+0,00%)
AZTEC 1,64 (+0,00%)
ANALIZY 21,60 (+0,00%)
JWWINVEST 1,45 (+0,00%)
TALANX 191,00 (+0,00%)
PROLOG 17,20 (+0,00%)
APSENERGY 2,10 (+0,00%)
PYLON 0,09 (+0,00%)
HAMBURGER 0,89 (+0,00%)
ENELMED 14,40 (+0,00%)
SYNEKTIK 14,48 (+0,00%)
JHMDEV 1,60 (+0,00%)
WODKAN 6,30 (+0,00%)
KBJ 8,70 (+0,00%)
IZOBLOK 31,10 (+0,00%)
BINARY 0,50 (+0,00%)
MEXPOLSKA 2,70 (+0,00%)
ATENDE 3,18 (+0,00%)
PBGAMES 0,93 (+0,00%)
SCPFL 60,00 (+0,00%)
BRAND24 24,50 (+0,00%)
SLASKIEKA 1,26 (+0,00%)
DOOK 4,64 (+0,00%)
MARVIPOL 3,86 (+0,00%)
NANOGROUP 1,99 (+0,00%)
MEDINICE 8,90 (+0,00%)
DBENERGY 22,00 (+0,00%)
KRVITAMIN 4,65 (+0,00%)
SOFTBLUE 0,27 (+0,00%)
KGL 13,00 (+0,00%)
MASTERPHA 5,16 (+0,00%)
PBKM 62,20 (+0,00%)
I2DEV 8,00 (+0,00%)
DINOPL 141,90 (+0,00%)
BIK 15,54 (+0,00%)
Najbardziej spadły
ARTP 0,10 (-37,50%)
TELIANI 0,53 (-15,87%)
CAPITAL 1,15 (-15,07%)
AWBUD 0,60 (-14,29%)
TECHINVGR 0,50 (-12,63%)
POINTPACK 45,00 (-12,62%)
MOBIMEDIA 0,95 (-12,04%)
PLGROUP 0,67 (-11,32%)
HARPER 0,07 (-11,00%)
IFCAPITAL 0,49 (-10,91%)
IALBGR 0,27 (-10,00%)
SUNEX 10,15 (-8,56%)
EFEKT 13,50 (-8,16%)
SUNTECH 0,34 (-8,11%)
IDMSA 1,16 (-7,94%)
ONEMORE 1,17 (-7,87%)
STARHEDGE 0,48 (-7,69%)
CIGAMES 0,82 (-7,64%)
LARQ 2,60 (-7,14%)
FDGAMES 0,12 (-6,92%)
ARAMUS 1,48 (-6,92%)
OPENFIN 1,00 (-6,54%)
INNOGENE 2,58 (-6,52%)
ZUE 4,02 (-6,51%)
SOHODEV 0,53 (-6,32%)
ELKOP 0,76 (-6,17%)
BNPPPL 64,60 (-6,10%)
MILKPOL 0,77 (-6,10%)
KORBANK 3,40 (-6,08%)
ACKERMAN 7,30 (-5,81%)
ATCCARGO 6,50 (-5,80%)
COGNOR 1,19 (-5,56%)
ALTA 2,06 (-5,50%)
QUARTICON 35,00 (-5,41%)
IMPERA 0,89 (-5,32%)
IDEABANK 2,87 (-5,28%)
BLACKPOIN 0,72 (-5,26%)
ITMTRADE 1,70 (-5,03%)
PARTNER 0,09 (-5,00%)
MOSTALPLC 6,54 (-4,94%)
WORKSERV 0,59 (-4,84%)
DEKTRA 5,90 (-4,84%)
ERG 28,00 (-4,76%)
GENRG 0,60 (-4,76%)
PROVIDENT 6,40 (-4,62%)
ZAMET 0,84 (-4,55%)
RYVU 42,50 (-4,49%)
ALUMAST 1,10 (-4,35%)
AIRWAY 0,62 (-4,31%)
GETIN 1,79 (-4,28%)
ASSECOSEE 23,00 (-4,17%)
PGSSOFT 9,50 (-4,14%)
PKNORLEN 97,36 (-4,13%)
MOL 38,02 (-3,99%)
NESTMEDIC 0,97 (-3,96%)
MLSYSTEM 26,50 (-3,64%)
CLOUD 5,88 (-3,61%)
GLCOSMED 1,34 (-3,60%)
JUJUBEE 2,43 (-3,57%)
MILKILAND 0,27 (-3,57%)
EUROHOLD 5,50 (-3,51%)
WOJAS 4,98 (-3,49%)
ARTGAMES 1,72 (-3,37%)
PURE 31,80 (-3,34%)
PRESENT24 0,12 (-3,33%)
SELENAFM 11,60 (-3,33%)
ACTION 2,90 (-3,33%)
BUMECH 3,31 (-3,08%)
INFOSCAN 2,26 (-3,00%)
RUBICON 0,97 (-3,00%)
RADPOL 1,30 (-2,99%)
STAPORKOW 1,30 (-2,99%)
DATAWALK 53,80 (-2,89%)
NORTCOAST 10,20 (-2,86%)
APATOR 20,60 (-2,83%)
TAURONPE 1,77 (-2,75%)
AGROTON 3,95 (-2,71%)
EC2 0,72 (-2,70%)
CCC 113,00 (-2,59%)
IMCOMPANY 13,25 (-2,57%)
RONSON 0,80 (-2,44%)
BBINWEST 1,60 (-2,44%)
FARM51 19,80 (-2,37%)
MEDICALG 27,55 (-2,30%)
AILLERON 6,82 (-2,29%)
KLABATER 7,80 (-2,26%)
VOTUM 11,15 (-2,19%)
PRAIRIE 0,68 (-2,17%)
PROJPRZEM 13,55 (-2,17%)
MERCATOR 6,99 (-2,10%)
SESCOM 28,00 (-2,10%)
ISIAG 1,40 (-2,10%)
KCI 0,47 (-2,08%)
GRODNO 5,68 (-2,07%)
DELKO 9,60 (-2,04%)
SERINUS 0,50 (-1,96%)
ASBIS 3,00 (-1,96%)
PROTEKTOR 3,50 (-1,96%)
RELPOL 5,25 (-1,87%)
INTERCARS 189,50 (-1,81%)
JWCONSTR 2,82 (-1,74%)
VIVID 1,13 (-1,74%)
BENEFIT 796,00 (-1,73%)
ORZBIALY 11,40 (-1,72%)
ARTERIA 5,75 (-1,71%)
QUBICGMS 2,30 (-1,71%)
UHYECA 0,59 (-1,67%)
TELESTR 11,80 (-1,67%)
KRKA 300,00 (-1,64%)
URSUS 0,60 (-1,64%)
FEERUM 12,30 (-1,60%)
EUROCASH 23,40 (-1,60%)
PGNIG 4,78 (-1,48%)
ACAUTOGAZ 40,00 (-1,48%)
LIBET 0,68 (-1,45%)
OAT 9,62 (-1,43%)
ABPL 20,70 (-1,43%)
TORPOL 6,94 (-1,42%)
OTMUCHOW 1,39 (-1,42%)
POZBUD 2,10 (-1,41%)
NOWAGALA 0,71 (-1,39%)
ENERGA 6,42 (-1,38%)
MOVIEGAMES 29,50 (-1,34%)
HYDROTOR 31,20 (-1,27%)
SURFLAND 0,79 (-1,25%)
STEMCELLS 0,83 (-1,19%)
PCCEXOL 1,66 (-1,19%)
IZOSTAL 2,58 (-1,15%)
PROCHEM 17,50 (-1,13%)
POLIMEXMS 2,20 (-1,12%)
MEDAPP 0,95 (-1,04%)
PLATIGE 28,50 (-1,04%)
BIOMEDLUB 0,96 (-1,03%)
CDRL 20,00 (-0,99%)
CORMAY 1,00 (-0,99%)
WAWEL 612,00 (-0,97%)
ASSECOPOL 56,40 (-0,97%)
AMBRA 16,55 (-0,90%)
VRG 3,87 (-0,90%)
MOBRUK 112,00 (-0,88%)
PGE 8,71 (-0,86%)
BOS 7,00 (-0,85%)
4MASS 0,13 (-0,85%)
ATAL 35,50 (-0,84%)
NEUCA 363,00 (-0,82%)
QUERCUS 2,45 (-0,81%)
LIVECHAT 36,90 (-0,81%)
SELVITA 24,80 (-0,80%)
BAHOLDING 1,26 (-0,79%)
DECORA 19,00 (-0,78%)
PGO 1,27 (-0,78%)
INTROL 2,56 (-0,78%)
MBANK 387,20 (-0,77%)
INDYKPOL 65,50 (-0,76%)
BALTONA 6,80 (-0,73%)
SOLAR 6,80 (-0,73%)
TALEX 14,00 (-0,71%)
ZASTAL 1,49 (-0,67%)
CYFRPLSAT 28,72 (-0,62%)
REMAK 9,60 (-0,62%)
PTWP 16,20 (-0,61%)
BIOMAXIMA 3,30 (-0,60%)
IFIRMA 3,34 (-0,60%)
TESGAS 3,40 (-0,58%)
MDIENERGIA 3,42 (-0,58%)
SFERANET 1,71 (-0,58%)
VISTAL 1,75 (-0,57%)
IMS 3,56 (-0,56%)
ZEPAK 7,30 (-0,54%)
GTC 9,35 (-0,53%)
BOOMBIT 7,80 (-0,51%)
GROCLIN 2,02 (-0,49%)
BORYSZEW 4,18 (-0,48%)
ENEA 8,70 (-0,46%)
MEDIACAP 2,29 (-0,43%)
FON 0,50 (-0,40%)
VARSAV 2,78 (-0,36%)
BIOTON 4,22 (-0,35%)
VOXEL 32,40 (-0,31%)
XTB 3,49 (-0,29%)
CANNABIS 0,70 (-0,29%)
DGA 7,14 (-0,28%)
AGROLIGA 18,25 (-0,27%)
SANPL 297,60 (-0,27%)
CDPROJEKT 265,00 (-0,26%)
FAMUR 3,79 (-0,26%)
LPP 8 630,00 (-0,23%)
DOMDEV 88,60 (-0,23%)
NETIA 4,51 (-0,22%)
TRAKCJA 1,81 (-0,22%)
PKOBP 37,80 (-0,21%)
PKPCARGO 23,65 (-0,21%)
FORTE 25,40 (-0,20%)
UNICREDIT 53,42 (-0,15%)
BRASTER 0,73 (-0,14%)
KERNEL 41,65 (-0,12%)
LOTOS 89,10 (-0,11%)
SILVAIR-REGS 6,95 (-0,01%)

AD.bx ad3a
PORTFEL STOCKWATCH
Data startu Różnica (%) Różnica (zł) Wartość
01-01-2017 +83,91% +16 782,67 zł 36 782,67 zł
Ostatnio zaktualizowane dane
AD.bx ad3b
Logowanie

Zaloguj
Zapamiętaj | Rejestruj | Aktywuj | Odzyskaj hasło
AD.bx ad3d


Współpraca
Biuro Maklerskie Alior Bank Bossa tradingview PayU Szukam-Inwestora.com Agencja relacji inwestorskich Capital PR